Největší objemy, Burza Praha dne 3.5.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.5.2011 6.5.2011 5.5.2011 4.5.2011 3.5.2011 |
Poehled kurzu cenných papíru - 3.5.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 342 221 111 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 936.00 | -0.95% | 627 260 593 | 667 638 | 934.80 | -1.18% | 4 500 429 | 4 794 | ||||||
KOMERČNÍ BANKA | 4 300.00 | -0.69% | 249 336 172 | 57 977 | 4 295.00 | +0.09% | 548 288 | 128 | ||||||
ERSTE GROUP BANK A | 831.10 | -1.41% | 138 543 670 | 166 772 | 830.00 | -1.54% | 5 288 356 | 6 347 | ||||||
O2 C.R. | 415.20 | -1.59% | 138 522 613 | 330 211 | 420.30 | -0.07% | 1 032 565 | 2 460 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 109 064 321 | 10 218 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 91 218 673 | 8 900 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 76 172 056 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 34 482 771 | 3 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 30 221 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 371.00 | -1.59% | 30 009 949 | 80 786 | 372.00 | -1.27% | 1 192 926 | 3 220 | ||||||
UNIPETROL | 193.70 | -2.17% | 17 241 671 | 89 314 | 194.00 | -1.52% | 1 032 335 | 5 340 | ||||||
NWN | 280.10 | +0.76% | 15 527 862 | 55 415 | 273.60 | -0.50% | 1 229 730 | 4 443 | ||||||
NWR | 280.10 | +0.76% | 15 527 862 | 55 415 | 273.60 | -0.50% | 1 229 730 | 4 443 | ||||||
FORTUNA | 112.90 | -0.09% | 9 630 803 | 85 588 | 113.00 | -0.79% | 951 945 | 8 409 | ||||||
KITD, v likvidaci | 183.00 | -2.27% | 6 298 914 | 34 268 | 187.00 | -1.57% | 116 502 | 628 | ||||||
PHILIP MORRIS ČR A | 9 260.00 | -0.42% | 4 268 522 | 459 | 9 320.00 | +0.76% | 1 143 361 | 123 | ||||||
CPI FIM | 217.10 | -1.00% | 2 766 976 | 12 723 | 217.10 | -2.21% | 591 809 | 2 682 | ||||||
AAA AUTO | 26.05 | -0.34% | 1 860 625 | 71 437 | 25.90 | -0.76% | 120 287 | 4 639 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 047 325 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 99.30 | -0.63% | 984 500 | 10 000 | ||||||||||
PX FUT JUN11 | 1 257.00 | +0.64% | 875 500 | 7 | ||||||||||
ECM | 45.00 | +3.42% | 832 959 | 18 334 | 45.60 | +1.33% | 127 004 | 2 781 | ||||||
PFNONWOVENS | 450.00 | -0.84% | 581 106 | 1 287 | 452.50 | -0.76% | 154 290 | 340 | ||||||
VIG | 973.60 | -0.19% | 403 190 | 413 | 984.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 84.10 | -0.47% | 207 500 | 2 500 | ||||||||||
ERBA FUT SEP11 | 835.60 | 0.00% | 84 500 | 1 | ||||||||||
ERBA FUT JUN11 | 832.60 | -0.30% | 84 500 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 002.00 | +1.29% | 8 002 | 1 | 8 300.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 516.00 | -0.75% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 920.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 920.10 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 156.60 | -1.57% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 92.61 | -5.32% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 105.11 | +5.63% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 34.30 | -1.12% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 576.00 | +0.17% | 0 | 0 | ||||||
CTX | 508.60 | -0.45% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 097.00 | -0.81% | 0 | 0 | ||||||||||
CROX INDEX CERT | 321.70 | +0.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.53 | +0.24% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.71 | +0.31% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 196.46 | -1.57% | 0 | 0 | ||||||||||
CEETX TL 1200 | 96.15 | -3.61% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 382.60 | -0.78% | 0 | 0 | ||||||||||
CECEXT | 342.90 | -0.15% | 0 | 0 | ||||||||||
CECE VB-AFT | 556.00 | +0.16% | 0 | 0 | ||||||||||
CECE BONUS III | 2 238.00 | +0.31% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 77.50 | +5.16% | 0 | 0 | ||||||||||
BRENT TL+ | 126.20 | -2.01% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB