Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2012
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.5.2012 7.5.2012 4.5.2012 3.5.2012 2.5.2012 |
| Poehled kurzu cenných papíru - 3.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 95.70 | -23.32% | 76 824 580 | 756 742 | 105.00 | -17.32% | 1 866 816 | 17 736 | ||||||
| NWR WARCALL 165 | 4.64 | -19.02% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 8.13 | -16.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 9.61 | -15.48% | 5 555 | 500 | ||||||||||
| NWR WARCALL 140 | 11.17 | -14.54% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 18.62 | -13.68% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 22.81 | -12.57% | 0 | 0 | ||||||||||
| NWR TL 95 | 29.07 | -12.47% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 29.55 | -11.58% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 43.37 | -10.34% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 43.69 | -9.88% | 0 | 0 | ||||||||||
| NWR TL 80 | 44.31 | -8.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 114.07 | -6.42% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 144.55 | -5.13% | 0 | 0 | ||||||||||
| CEZ TL 520 | 214.10 | -4.93% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.54 | -4.07% | 0 | 0 | ||||||||||
| CEZ TL 450 | 285.30 | -3.74% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 130.92 | -3.66% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.30 | -2.92% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.25 | -2.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.51 | -2.58% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.11 | -2.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 335.00 | -2.49% | 252 717 247 | 74 660 | 3 350.00 | -1.47% | 1 192 441 | 351 | ||||||
| BRENT TL | 161.02 | -2.31% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 138.87 | -2.18% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.32 | -1.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.64 | -1.68% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 323.50 | -1.61% | 0 | 0 | ||||||||||
| NWR | 125.00 | -1.57% | 17 043 157 | 135 360 | 125.00 | -2.49% | 1 071 237 | 8 484 | ||||||
| CHINA BONUS III | 2 064.00 | -1.53% | 0 | 0 | ||||||||||
| ČEZ | 738.90 | -1.48% | 855 474 944 | 1 152 790 | 743.00 | -1.28% | 12 105 042 | 16 272 | ||||||
| GOLD TURBO LONG | 1 935.00 | -1.43% | 195 000 | 100 | ||||||||||
| UNIPETROL | 170.10 | -1.39% | 23 265 069 | 137 074 | 169.00 | -1.46% | 285 603 | 1 696 | ||||||
| KOMB DISC 3500CAP | 314.60 | -1.29% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 535.00 | -1.28% | 0 | 0 | ||||||||||
| RDX | 361.20 | -1.10% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 54.45 | -1.07% | 0 | 0 | ||||||||||
| CTX | 363.80 | -0.95% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.47 | -0.92% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 410 | 73.45 | -0.89% | 0 | 0 | ||||||||||
| GOLD | 3 111.00 | -0.83% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 95.94 | -0.76% | 0 | 0 | ||||||||||
| AAA AUTO | 19.03 | -0.73% | 432 985 | 22 820 | 18.90 | +1.06% | 340 876 | 18 049 | ||||||
| O2 TL 270 | 105.81 | -0.73% | 0 | 0 | ||||||||||
| VIG | 773.00 | -0.62% | 24 144 101 | 31 141 | 773.00 | -0.19% | 139 235 | 180 | ||||||
| O2 TL 230 | 146.65 | -0.53% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 503.00 | -0.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.89 | -0.44% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 201.70 | -0.40% | 0 | 0 | ||||||||||
| FORTUNA | 97.00 | -0.31% | 1 464 409 | 15 008 | 97.50 | -0.30% | 244 458 | 2 515 | ||||||
| PX FUT SEP12 | 942.40 | -0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 379.00 | -0.24% | 125 496 081 | 330 852 | 379.00 | -0.13% | 215 119 | 567 | ||||||
| ERSTE GROUP BANK A | 422.70 | -0.12% | 51 127 105 | 119 645 | 424.20 | +0.05% | 1 401 436 | 3 284 | ||||||
| ERSTE DISC 440CAP | 39.11 | -0.08% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.87 | -0.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 671.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
