Největší objemy, Burza Praha dne 3.5.2019
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
9.5.2019 7.5.2019 6.5.2019 3.5.2019 2.5.2019 |
Poehled kurzu cenných papíru - 3.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 902.00 | -2.28% | 148 313 971 | 163 399 | 906.40 | -2.91% | 1 839 765 | 2 011 | ||||||
ČEZ | 531.00 | -1.30% | 129 801 191 | 243 355 | 533.00 | -1.20% | 5 033 871 | 9 417 | ||||||
MONETA MONEY BANK | 75.50 | +0.53% | 124 427 340 | 1 649 382 | 75.70 | +0.79% | 2 421 674 | 32 174 | ||||||
KOMERČNÍ BANKA | 888.50 | +0.74% | 103 008 068 | 116 383 | 887.00 | +0.23% | 1 264 590 | 1 430 | ||||||
AVAST | 93.00 | +1.64% | 15 458 082 | 166 471 | 93.00 | +1.08% | 75 565 | 817 | ||||||
PHILIP MORRIS ČR A | 13 780.00 | +0.15% | 10 653 640 | 772 | 13 840.00 | -0.14% | 761 260 | 55 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 10 236 722 | 996 | ||||||||||
O2 C.R. | 250.50 | +0.20% | 9 061 809 | 36 073 | 253.00 | +0.80% | 682 815 | 2 710 | ||||||
STOCK | 69.60 | +1.46% | 5 892 363 | 84 944 | 69.20 | +0.87% | 740 243 | 10 763 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 3 012 810 | 295 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 009 104 | 1 | ||||||||||
CETV | 91.10 | +0.44% | 2 761 461 | 30 589 | 91.00 | +2.13% | 242 491 | 2 680 | ||||||
EB WTI TL12 | 535.45 | +0.31% | 2 699 950 | 5 000 | ||||||||||
VIG | 633.50 | -0.47% | 1 688 166 | 2 658 | 628.00 | -0.63% | 15 700 | 25 | ||||||
KOFOLA CS | 302.00 | +0.67% | 1 386 118 | 4 595 | 304.00 | 0.00% | 60 700 | 200 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 313 542 | 130 | ||||||||||
EB CEZ TL10 | 13.80 | -0.36% | 317 400 | 23 000 | ||||||||||
EB EGB TL09 | 26.49 | -3.14% | 264 900 | 10 000 | ||||||||||
EB MONET TL02 | 15.07 | +7.49% | 223 800 | 15 000 | ||||||||||
PFNONWOVENS | 746.00 | -0.27% | 111 514 | 149 | 754.00 | 0.00% | 97 820 | 130 | ||||||
EB MONET TL01 | 28.80 | +2.13% | 86 400 | 3 000 | ||||||||||
EB KOM TL07 | 14.99 | +3.81% | 80 766 | 5 400 | ||||||||||
PHOTON ENERGY | 19.50 | -1.52% | 56 414 | 2 893 | ||||||||||
EB DAX TS12 | 454.52 | -2.47% | 55 848 | 122 | ||||||||||
NOKIA CORP. | 118.80 | -1.41% | 52 380 | 440 | 120.40 | -0.49% | 87 517 | 726 | ||||||
EB SAP TL01 | 92.01 | +0.04% | 39 564 | 430 | ||||||||||
E4U | 102.00 | 0.00% | 34 298 | 335 | 104.00 | +0.97% | 10 400 | 100 | ||||||
EB ADIDAS TL01 | 317.81 | +15.58% | 31 781 | 100 | ||||||||||
EB DAX TL8 | 1 006.75 | +0.67% | 18 192 | 18 | ||||||||||
DEUTSCHE BANK AG | 188.00 | +0.53% | 3 196 | 17 | 192.00 | 0.00% | 57 650 | 300 | ||||||
RMS MEZZANINE | 0.90 | 0.00% | 116 | 129 | 0.60 | 0.00% | 0 | 0 | ||||||
EB DBK TS04 | 4.19 | +5.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.34 | +0.97% | 0 | 0 | ||||||||||
EB DBK TL03 | 3.48 | -5.69% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 009.62 | -1.02% | 0 | 0 | ||||||||||
EB DAX TL11 | 866.93 | +1.68% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.59 | +1.77% | 0 | 0 | ||||||||||
EB DAI TL02 | 51.61 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.59 | -4.14% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.11 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.70 | +1.54% | 0 | 0 | ||||||||||
EB CEZ BC08 | 993.29 | +0.70% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.35 | +0.62% | 0 | 0 | ||||||||||
EB CBK TL03 | 5.43 | -1.45% | 0 | 0 | ||||||||||
EB CBK TL02 | 8.45 | -0.94% | 0 | 0 | ||||||||||
EB BMW TS02 | 67.45 | +1.38% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.80 | -1.55% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB