Nejnižší kurz, RM Systém dne 3.6.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| Poehled kurzu cenných papíru - 3.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -39.00% | 21 994 | 19 365 | ||||||||||
| KONAX | 2.00 | 0.00% | 16 | 8 | ||||||||||
| COOP 94 PFU | 3.10 | +2.31% | 44 020 | 14 200 | 3.20 | -3.00% | 55 600 | 17 800 | ||||||
| ARMATURKA Č.TŘEB. | 4.00 | 0.00% | 80 | 20 | ||||||||||
| UNIRELEX | 10.73 | -4.96% | 0 | 0 | 10.00 | -9.00% | 1 500 | 150 | ||||||
| C.A.S. 2 HOLDING | 13.00 | -0.38% | 52 000 | 4 000 | 11.10 | -3.00% | 8 300 | 708 | ||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| MERKUR PRAHA | 17.60 | +10.00% | 704 | 40 | 14.00 | -7.00% | 490 | 35 | ||||||
| CREDIT SUISSE | 14.10 | -4.00% | 42 918 | 2 970 | ||||||||||
| FINANCE ENG.-2.PF | 15.44 | -4.98% | 10 808 | 700 | 15.10 | -6.00% | 11 602 | 767 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 16.00 | +6.00% | 4 817 | 304 | ||||||||
| DRUHÝ F. KSIO OPF | 16.00 | +1.39% | 3 200 | 200 | 16.20 | -3.00% | 4 914 | 300 | ||||||
| HARVARD.POJIŠŤ.PF | 18.00 | 0.00% | 0 | 0 | 17.00 | -4.00% | 3 626 | 210 | ||||||
| K.S.I.O.-1.PF | 17.49 | -4.99% | 0 | 0 | 17.00 | +4.00% | 18 700 | 1 100 | ||||||
| HARV.ZAHR.KAP.PF | 20.03 | +4.97% | 0 | 0 | 18.00 | +6.00% | 1 260 | 70 | ||||||
| BVV INVEST IS | 18.20 | 0.00% | 2 805 | 155 | ||||||||||
| HARV.BANK.FIN.PF | 20.96 | +4.48% | 20 729 | 989 | 18.50 | +3.00% | 37 944 | 1 944 | ||||||
| CUKROVAR HODONÍN | 19.00 | +6.00% | 6 772 | 339 | ||||||||||
| VÝCHODOČESKÁ CUKER | 20.00 | +4.00% | 1 045 | 53 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.00 | +5.00% | 4 200 | 210 | ||||||||
| TESLA VACUUM | 20.26 | +4.97% | 1 114 | 55 | 20.50 | +2.00% | 1 901 | 92 | ||||||
| HARV.RŮST.II PF | 22.00 | -4.96% | 25 300 | 1 150 | 21.00 | -2.00% | 75 010 | 3 329 | ||||||
| HARV.DIVID.II PF | 23.45 | -4.98% | 35 175 | 1 500 | 22.00 | -9.00% | 7 282 | 331 | ||||||
| MASOKOMB. KLADNO | 29.40 | +5.00% | 0 | 0 | 22.50 | -1.00% | 180 | 8 | ||||||
| ODĚVY ÚSTÍ N.L. | 30.28 | -9.98% | 3 028 | 100 | 23.00 | 0.00% | 690 | 30 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.75 | -0.31% | 1 619 | 51 | 26.00 | -2.00% | 390 | 15 | ||||||
| ČKD ELTECHNIKA | 31.56 | +4.99% | 2 272 | 72 | 26.00 | -4.00% | 416 | 16 | ||||||
| SPEKT.VELKOMOR.PF | 26.60 | 0.00% | 532 | 20 | ||||||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | 27.10 | -10.00% | 1 789 | 66 | ||||||
| EGRETTA PORTFOL | 27.50 | 0.00% | 29 075 | 1 040 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 29.00 | +5.00% | 2 030 | 70 | ||||||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||||
| SLAVIA NAPAJEDLA | 31.00 | +3.33% | 1 829 | 59 | 29.50 | +4.00% | 531 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 30.00 | 0.00% | 5 790 | 193 | 30.00 | +10.00% | 4 770 | 159 | ||||||
| LABENA KR.BŘEZNO | 29.05 | -4.97% | 0 | 0 | 30.00 | 0.00% | 8 721 | 291 | ||||||
| TESLA HR. KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 2 387 | 80 | ||||||
| UNIBETON | 30.00 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 355 | 45 | ||||||
| ARKUS | 30.50 | -1.00% | 1 495 | 49 | ||||||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 434 | 14 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 076 | 196 | ||||||
| INTERGEO | 22.09 | -9.98% | 331 | 15 | 31.00 | 0.00% | 465 | 15 | ||||||
| CEMBRIT MORAVIA | 30.00 | -7.40% | 7 500 | 250 | 32.00 | -9.00% | 576 | 18 | ||||||
| DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 1 140 | 38 | 32.00 | +2.00% | 160 | 5 | ||||||
| MASNA BRNO | 29.43 | +4.99% | 0 | 0 | 33.00 | -1.00% | 792 | 24 | ||||||
| LUKRATIV BRNO | 33.00 | +2.00% | 12 573 | 381 | ||||||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 1 360 | 40 | 34.00 | 0.00% | 1 124 | 34 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.00 | -1.47% | 6 936 | 204 | 34.80 | -7.00% | 626 | 18 | ||||||
| TESLA VRCHLABÍ | 27.49 | +4.96% | 0 | 0 | 35.00 | 0.00% | 2 380 | 68 | ||||||
| MORAVSKÝ IF | 35.00 | +3.00% | 9 590 | 274 | ||||||||||
| MLÝNY ČERČANY | 30.69 | -10.00% | 2 425 | 79 | 35.00 | +6.00% | 2 765 | 79 | ||||||
| AUTOMOT | 44.00 | 0.00% | 0 | 0 | 35.20 | -7.00% | 2 159 | 60 | ||||||
| INV.SPOL.RENTIA | 36.00 | -2.00% | 540 | 15 | ||||||||||
| AGROZET OLOMOUC | 36.00 | +9.00% | 108 | 3 | ||||||||||
| EUROINVEST KOSMON. | 36.20 | -1.00% | 1 119 | 31 | ||||||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| IF TOP PROFIT | 37.50 | -2.00% | 375 | 10 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 37.50 | +1.00% | 6 908 | 173 | ||||||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
| ŠANCE IPF | 0 | 0 | 37.50 | -7.00% | 2 748 | 72 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
