Největší objemy, RM Systém dne 3.6.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
| Poehled kurzu cenných papíru - 3.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.FOND ¬ECHY | 125.00 | +1.64% | 102 486 | 803 | ||||||||||
| VÍTKOVICE | 138.00 | 0.00% | 0 | 0 | 135.00 | -0.64% | 100 908 | 750 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 30 300 | 60 | 500.00 | -0.59% | 100 000 | 200 | ||||||
| KARLOVAR. MIN.VODY | 1 995.00 | +5.00% | 0 | 0 | 2 050.00 | +0.05% | 92 298 | 45 | ||||||
| FEZKO SERVIS | 295.00 | +0.34% | 29 500 | 100 | 290.00 | -9.76% | 91 748 | 316 | ||||||
| ČESKÁ SPOŘITELNA | 237.00 | -1.25% | 271 602 | 1 146 | 232.30 | -0.69% | 91 019 | 395 | ||||||
| IVAX - CR | 1 503.00 | -4.99% | 100 701 | 67 | 1 334.50 | -7.58% | 88 982 | 65 | ||||||
| IPS SKANSKA | 179.00 | +1.01% | 125 300 | 700 | 170.00 | -1.51% | 88 803 | 523 | ||||||
| SG - INDUSTRY | 82.30 | -4.52% | 69 544 | 845 | 80.00 | -8.36% | 84 881 | 1 060 | ||||||
| UNITED ENERGY | 1 021.00 | 0.00% | 0 | 0 | 1 185.00 | +0.38% | 84 029 | 71 | ||||||
| BIOCEL | 435.00 | -1.13% | 37 845 | 87 | 376.50 | -0.66% | 77 766 | 196 | ||||||
| CA CIIF | 283.90 | -6.28% | 77 528 | 266 | ||||||||||
| KVANTO OTEVŘENÝ PF | 319.10 | +0.73% | 76 419 | 240 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 435.80 | -1.70% | 73 359 | 170 | ||||||||||
| SEVEROČES.TEPLÁRNY | 605.00 | 0.00% | 0 | 0 | 591.70 | +0.26% | 71 596 | 121 | ||||||
| AGB, PODÍLOVÝ FOND | 505.50 | -8.79% | 71 568 | 140 | ||||||||||
| IF MORAVA | 61.00 | -3.98% | 70 391 | 1 119 | ||||||||||
| MANHATTAN IF | 1 060.00 | +0.64% | 68 480 | 63 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 689.00 | -9.67% | 3 330 550 | 1 970 | 1 800.00 | -0.32% | 68 412 | 38 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | -2.43% | 60 800 | 8 | 7 600.00 | +0.47% | 68 000 | 9 | ||||||
| JČ ENERGETIKA | 2 630.00 | +0.38% | 10 520 | 4 | 2 610.00 | +0.03% | 67 878 | 26 | ||||||
| UNEX | 256.00 | +8.79% | 67 315 | 265 | ||||||||||
| RADEGAST PF | 251.00 | 0.00% | 0 | 0 | 234.30 | -0.45% | 64 734 | 266 | ||||||
| DEZA | 1 267.00 | +10.17% | 100 781 | 83 | 1 130.00 | -0.35% | 63 294 | 55 | ||||||
| SČ ENERGETIKA | 2 256.00 | +0.35% | 18 048 | 8 | 2 270.00 | +0.50% | 61 249 | 27 | ||||||
| PF MAJETKU 1.IN | 240.00 | +1.26% | 38 400 | 160 | 240.00 | +0.39% | 61 128 | 272 | ||||||
| SPOLANA | 137.55 | 0.00% | 0 | 0 | 156.00 | +7.02% | 60 757 | 399 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.75 | -5.00% | 0 | 0 | 60.00 | +6.80% | 58 353 | 883 | ||||||
| ČESKÝ HOLDING | 57.00 | -2.21% | 57 580 | 1 117 | ||||||||||
| II.EPIC HOLDING | 69.50 | 0.00% | 55 253 | 795 | ||||||||||
| PIVOVAR RADEGAST | 2 169.00 | -0.04% | 86 640 | 40 | 2 110.00 | +5.76% | 54 996 | 27 | ||||||
| BVV BRNO | 3 037.00 | 0.00% | 228 015 | 75 | 3 005.00 | +1.12% | 54 091 | 18 | ||||||
| KOVOPETROL PLZEŇ | 101.00 | -6.11% | 53 466 | 520 | ||||||||||
| APOLLÓN HOLDING | 14.06 | 0.00% | 43 445 | 3 090 | 14.50 | +3.25% | 53 128 | 3 560 | ||||||
| IF BOH.DOP.KOMEN. | 178.30 | -0.24% | 50 973 | 286 | ||||||||||
| JM ENERGETIKA | 1 862.00 | +0.05% | 24 206 | 13 | 1 840.50 | +0.44% | 49 676 | 27 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | -2.11% | 68 527 | 493 | 135.10 | -1.37% | 49 594 | 357 | ||||||
| ŽELEZÁRNY CHOMUTOV | 819.00 | +5.00% | 36 036 | 44 | 810.00 | +7.08% | 48 504 | 60 | ||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 1 042.00 | +2.38% | 46 890 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | +4.28% | 140 564 | 77 | 1 701.10 | -2.58% | 46 670 | 27 | ||||||
| ŽĎAS | 450.00 | 0.00% | 77 400 | 172 | 432.20 | +0.19% | 46 591 | 108 | ||||||
| TMP-TEL. MONTÁŽE | 1 986.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 46 006 | 23 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 45 045 | 273 | ||||||||||
| HOTEL FORUM PRAHA | 282.10 | -1.54% | 44 660 | 154 | ||||||||||
| ATELIÉRY ZLÍN | 755.00 | -5.84% | 44 649 | 57 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 597.00 | -2.10% | 43 861 | 28 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 226.00 | 0.00% | 59 438 | 263 | 225.10 | +1.89% | 43 039 | 189 | ||||||
| IF OBCHODU | 685.00 | +0.73% | 39 045 | 57 | 675.50 | -0.12% | 41 388 | 62 | ||||||
| ZLATÝ UPF | 51.50 | +4.38% | 41 375 | 775 | ||||||||||
| BVV INVEST IS | 49.10 | +0.59% | 40 411 | 819 | ||||||||||
| PARAMO | 290.00 | -0.68% | 97 150 | 335 | 282.00 | +2.29% | 39 474 | 137 | ||||||
| BOHEMIA VENTURE | 178.05 | -4.99% | 0 | 0 | 166.00 | -0.20% | 39 329 | 229 | ||||||
| SEVEROČ. VOD.A KAN | 1 848.00 | -4.98% | 59 136 | 32 | 1 644.10 | -4.70% | 38 288 | 22 | ||||||
| KABELOVNA DĚČÍN | 1 300.00 | +0.63% | 37 966 | 29 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 308.00 | 0.00% | 46 660 | 152 | 310.00 | +6.28% | 37 730 | 122 | ||||||
| MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 42.20 | +9.00% | 37 222 | 811 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 23.00 | -2.76% | 36 773 | 1 800 | ||||||||||
| BOHEMIA SEKT | 2 230.00 | 0.00% | 0 | 0 | 2 400.00 | -1.47% | 36 000 | 15 | ||||||
| CEMENT BOHEMIA PHA | 1 405.00 | 0.00% | 0 | 0 | 1 400.00 | -0.92% | 35 000 | 25 | ||||||
| ČSOB SVĚT.AKC.OPF | 259.00 | 0.00% | 0 | 0 | 255.00 | -1.85% | 34 260 | 135 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
