Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| Poehled kurzu cenných papíru - 1.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 199.00 | +9.82% | 2 986 | 15 | ||||||||||
| PIVOVARSKÝ HOLDING | 230.00 | +0.78% | 2 990 | 13 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| LOMBARD INDUSTRIAL | 40.00 | 0.00% | 3 080 | 77 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 44.30 | +9.92% | 3 101 | 70 | ||||||
| TESLA KARLÍN | 58.10 | +9.82% | 3 118 | 57 | ||||||||||
| BOHEMIA CRYS.GROUP | 67.00 | -5.36% | 3 183 | 45 | ||||||||||
| ČKD HRONOV | 270.00 | 0.00% | 3 240 | 12 | ||||||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 406.00 | +0.24% | 3 248 | 8 | ||||||
| BÁŇ.STAVBY MOST | 32.60 | 0.00% | 3 260 | 100 | ||||||||||
| VITKA BRNĚNEC | 54.40 | +5.01% | 3 264 | 60 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 34.00 | +9.67% | 3 278 | 99 | ||||||
| IF BOH.DOP.KOMEN. | 557.00 | -0.53% | 3 342 | 6 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 740.10 | +7.58% | 3 419 | 2 | ||||||
| MSA | 249.00 | 0.00% | 3 486 | 14 | ||||||||||
| BOHEMIA-LÁZNĚ | 600.00 | -0.01% | 3 600 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 214.10 | +5.99% | 3 721 | 18 | ||||||||||
| METRA BLANSKO | 56.70 | -4.38% | 3 804 | 69 | ||||||||||
| SAFINA | 127.00 | -0.07% | 3 900 | 30 | ||||||||||
| CHEVAK CHEB | 130.10 | +9.97% | 3 903 | 30 | ||||||||||
| HOTEL PANORAMA | 269.00 | -0.55% | 4 035 | 15 | ||||||||||
| SILON | 311.30 | -3.02% | 4 041 | 13 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 405.50 | -1.21% | 4 055 | 10 | ||||||||||
| ALFA - INVEST | 4.00 | +2.56% | 4 124 | 1 031 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 4 168 | 94 | ||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 354.00 | +0.19% | 4 248 | 12 | ||||||
| CONCORDIA INV.IF | 219.90 | +4.71% | 4 250 | 20 | ||||||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 426.90 | +7.53% | 4 269 | 10 | ||||||
| HANUŠOVICKÁ LESNÍ | 362.20 | +0.02% | 4 346 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 70.00 | 0.00% | 4 410 | 63 | ||||||||||
| VČ ENERGETIKA | 1 519.00 | 0.00% | 0 | 0 | 1 472.00 | -1.86% | 4 416 | 3 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 9 030 | 6 | 1 486.10 | -0.26% | 4 459 | 3 | ||||||
| HOT.INTERNATIONAL | 9.70 | +7.77% | 4 540 | 468 | ||||||||||
| LDP VLTAVA VLAŠIM | 84.50 | +5.49% | 4 713 | 56 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 150.10 | +5.55% | 4 722 | 32 | ||||||
| ČESKOMORAVSKÝ LEN | 191.00 | 0.00% | 4 775 | 25 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 684.00 | +0.58% | 4 778 | 7 | ||||||
| MEDICAMENTA | 153.50 | +9.95% | 4 912 | 32 | ||||||||||
| VLNAP | 39.56 | 0.00% | 0 | 0 | 41.10 | 0.00% | 4 932 | 120 | ||||||
| SM ENERGETIKA | 1 650.00 | -1.31% | 19 800 | 12 | 1 650.10 | +0.23% | 4 947 | 3 | ||||||
| APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.60 | 0.00% | 5 150 | 250 | ||||||
| YTONG | 1 770.00 | +1.07% | 5 310 | 3 | ||||||||||
| FAGRON | 18.00 | 0.00% | 5 400 | 300 | ||||||||||
| JITKA JINDŘ.HRADEC | 151.00 | +0.33% | 5 436 | 36 | ||||||||||
| CEMOS | 221.50 | -1.11% | 5 538 | 25 | ||||||||||
| TZP | 111.00 | -0.17% | 5 550 | 50 | ||||||||||
| POLYGON STAVEBNÍ | 23.00 | 0.00% | 5 750 | 250 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 577.10 | 0.00% | 5 771 | 10 | ||||||||||
| MANHATTAN IF | 1 161.10 | +0.09% | 5 806 | 5 | ||||||||||
| SYNPO | 154.40 | +9.97% | 5 867 | 38 | ||||||||||
| TOMA | 49.77 | 0.00% | 0 | 0 | 56.10 | +0.17% | 6 062 | 108 | ||||||
| RAŠELINA | 153.40 | +9.96% | 6 136 | 40 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 170.00 | +10.26% | 6 308 | 3 | ||||||
| STAVOSTROJ | 275.10 | +2.80% | 6 327 | 23 | ||||||||||
| ČMD | 38.00 | 0.00% | 0 | 0 | 42.40 | -3.63% | 6 474 | 153 | ||||||
| VOD.A KAN.PROST. | 130.70 | +8.55% | 6 535 | 50 | ||||||||||
| IF SKPM | 148.80 | -0.13% | 6 553 | 44 | ||||||||||
| AKRO OPF PROG.SPOL | 51.30 | +1.58% | 6 638 | 135 | ||||||||||
| VOD.A KAN. H.BROD | 119.70 | -2.76% | 6 646 | 55 | ||||||||||
| JÄKL KARVINÁ | 192.50 | +6.94% | 6 885 | 36 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
