Největší objemy, RM Systém dne 3.6.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| Poehled kurzu cenných papíru - 1.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 275.10 | +2.80% | 6 327 | 23 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 170.00 | +10.26% | 6 308 | 3 | ||||||
| RAŠELINA | 153.40 | +9.96% | 6 136 | 40 | ||||||||||
| TOMA | 49.77 | 0.00% | 0 | 0 | 56.10 | +0.17% | 6 062 | 108 | ||||||
| SYNPO | 154.40 | +9.97% | 5 867 | 38 | ||||||||||
| MANHATTAN IF | 1 161.10 | +0.09% | 5 806 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 577.10 | 0.00% | 5 771 | 10 | ||||||||||
| POLYGON STAVEBNÍ | 23.00 | 0.00% | 5 750 | 250 | ||||||||||
| TZP | 111.00 | -0.17% | 5 550 | 50 | ||||||||||
| CEMOS | 221.50 | -1.11% | 5 538 | 25 | ||||||||||
| JITKA JINDŘ.HRADEC | 151.00 | +0.33% | 5 436 | 36 | ||||||||||
| FAGRON | 18.00 | 0.00% | 5 400 | 300 | ||||||||||
| YTONG | 1 770.00 | +1.07% | 5 310 | 3 | ||||||||||
| APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.60 | 0.00% | 5 150 | 250 | ||||||
| SM ENERGETIKA | 1 650.00 | -1.31% | 19 800 | 12 | 1 650.10 | +0.23% | 4 947 | 3 | ||||||
| VLNAP | 39.56 | 0.00% | 0 | 0 | 41.10 | 0.00% | 4 932 | 120 | ||||||
| MEDICAMENTA | 153.50 | +9.95% | 4 912 | 32 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 684.00 | +0.58% | 4 778 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 191.00 | 0.00% | 4 775 | 25 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 150.10 | +5.55% | 4 722 | 32 | ||||||
| LDP VLTAVA VLAŠIM | 84.50 | +5.49% | 4 713 | 56 | ||||||||||
| HOT.INTERNATIONAL | 9.70 | +7.77% | 4 540 | 468 | ||||||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 9 030 | 6 | 1 486.10 | -0.26% | 4 459 | 3 | ||||||
| VČ ENERGETIKA | 1 519.00 | 0.00% | 0 | 0 | 1 472.00 | -1.86% | 4 416 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 70.00 | 0.00% | 4 410 | 63 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 362.20 | +0.02% | 4 346 | 12 | ||||||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 426.90 | +7.53% | 4 269 | 10 | ||||||
| CONCORDIA INV.IF | 219.90 | +4.71% | 4 250 | 20 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 354.00 | +0.19% | 4 248 | 12 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 4 168 | 94 | ||||||
| ALFA - INVEST | 4.00 | +2.56% | 4 124 | 1 031 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 405.50 | -1.21% | 4 055 | 10 | ||||||||||
| SILON | 311.30 | -3.02% | 4 041 | 13 | ||||||||||
| HOTEL PANORAMA | 269.00 | -0.55% | 4 035 | 15 | ||||||||||
| CHEVAK CHEB | 130.10 | +9.97% | 3 903 | 30 | ||||||||||
| SAFINA | 127.00 | -0.07% | 3 900 | 30 | ||||||||||
| METRA BLANSKO | 56.70 | -4.38% | 3 804 | 69 | ||||||||||
| LE CYGNE SPORT.GR. | 214.10 | +5.99% | 3 721 | 18 | ||||||||||
| BOHEMIA-LÁZNĚ | 600.00 | -0.01% | 3 600 | 6 | ||||||||||
| MSA | 249.00 | 0.00% | 3 486 | 14 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 740.10 | +7.58% | 3 419 | 2 | ||||||
| IF BOH.DOP.KOMEN. | 557.00 | -0.53% | 3 342 | 6 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 34.00 | +9.67% | 3 278 | 99 | ||||||
| VITKA BRNĚNEC | 54.40 | +5.01% | 3 264 | 60 | ||||||||||
| BÁŇ.STAVBY MOST | 32.60 | 0.00% | 3 260 | 100 | ||||||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 406.00 | +0.24% | 3 248 | 8 | ||||||
| ČKD HRONOV | 270.00 | 0.00% | 3 240 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 67.00 | -5.36% | 3 183 | 45 | ||||||||||
| TESLA KARLÍN | 58.10 | +9.82% | 3 118 | 57 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 44.30 | +9.92% | 3 101 | 70 | ||||||
| LOMBARD INDUSTRIAL | 40.00 | 0.00% | 3 080 | 77 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 230.00 | +0.78% | 2 990 | 13 | ||||||||||
| ORPA | 199.00 | +9.82% | 2 986 | 15 | ||||||||||
| CIMEX KONCERN | 99.00 | +4.32% | 2 970 | 30 | ||||||||||
| PIVOVAR V.POPOVICE | 196.70 | 0.00% | 2 949 | 15 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 2 910 | 6 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | -3.33% | 11 600 | 8 | 1 430.10 | -1.37% | 2 860 | 2 | ||||||
| OTAVA-PATRIA | 157.90 | +0.38% | 2 837 | 18 | ||||||||||
| INSPEKTA | 2 834.40 | +4.72% | 2 834 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
