Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| Poehled kurzu cenných papíru - 1.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVAN | 45.00 | 0.00% | 810 | 18 | ||||||||||
| OTAVA-PATRIA | 157.90 | +0.38% | 2 837 | 18 | ||||||||||
| PIVOVAR RADEGAST | 1 570.00 | 0.00% | 0 | 0 | 1 650.50 | +0.02% | 31 757 | 19 | ||||||
| DROGERIE N.JIČÍN | 57.20 | -0.17% | 1 088 | 19 | ||||||||||
| CUKROVAR VRBÁTKY | 551.00 | 0.00% | 10 214 | 19 | ||||||||||
| AGRO-TEX | 38.90 | -9.53% | 739 | 19 | ||||||||||
| CONCORDIA INV.IF | 219.90 | +4.71% | 4 250 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 18.90 | +0.53% | 378 | 20 | ||||||
| RAAB KARCH.STAVIVA | 91.30 | -9.42% | 1 826 | 20 | ||||||||||
| SČ ARMATURKA | 81.00 | -10.00% | 1 620 | 20 | ||||||||||
| ČSKD - INTRANS | 91.70 | +9.95% | 1 926 | 21 | ||||||||||
| INTEX | 48.00 | 0.00% | 1 007 | 21 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 56.00 | -9.67% | 1 232 | 22 | ||||||||||
| TONAK | 24.32 | -4.96% | 0 | 0 | 26.20 | +0.38% | 576 | 22 | ||||||
| LICOLOR LIBEREC | 35.10 | +2.33% | 772 | 22 | ||||||||||
| STAVOSTROJ | 275.10 | +2.80% | 6 327 | 23 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 68.00 | -0.14% | 1 632 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.40 | -0.39% | 1 210 | 24 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 651.10 | +0.01% | 16 293 | 25 | ||||||
| ČESKOMORAVSKÝ LEN | 191.00 | 0.00% | 4 775 | 25 | ||||||||||
| CEMOS | 221.50 | -1.11% | 5 538 | 25 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 1 150 | 25 | ||||||||||
| PRECIOSA-LUSTRY | 109.90 | +2.51% | 2 726 | 25 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.20 | +0.39% | 1 380 | 27 | ||||||
| ČESKÁ ZBROJOVKA | 260.00 | 0.00% | 0 | 0 | 281.00 | +0.35% | 7 254 | 27 | ||||||
| BRNĚN.VODÁR.A KAN. | 320.50 | +0.12% | 8 974 | 28 | ||||||||||
| AIR SPECIÁL | 50.00 | 0.00% | 1 450 | 29 | ||||||||||
| ALPHA-EFFECT | 1 380.30 | -1.54% | 40 208 | 29 | ||||||||||
| JIHOSTROJ | 35.00 | -7.89% | 1 015 | 29 | ||||||||||
| IF MERCIA H.K. | 17.50 | 0.00% | 525 | 30 | ||||||||||
| CHEVAK CHEB | 130.10 | +9.97% | 3 903 | 30 | ||||||||||
| CIMEX KONCERN | 99.00 | +4.32% | 2 970 | 30 | ||||||||||
| HACAR | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| THESAURUS | 962.00 | -0.82% | 4 810 | 5 | 946.00 | +0.09% | 28 385 | 30 | ||||||
| SAFINA | 127.00 | -0.07% | 3 900 | 30 | ||||||||||
| JIHOČESKÉ LESY | 55.50 | -8.11% | 1 752 | 31 | ||||||||||
| FORT KAPITÁL BRNO | 23.20 | 0.00% | 742 | 32 | ||||||||||
| MEDICAMENTA | 153.50 | +9.95% | 4 912 | 32 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 309.30 | +3.58% | 9 898 | 32 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 150.10 | +5.55% | 4 722 | 32 | ||||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 001.40 | 0.00% | 189 604 | 36 | ||||||
| JITKA JINDŘ.HRADEC | 151.00 | +0.33% | 5 436 | 36 | ||||||||||
| JÄKL KARVINÁ | 192.50 | +6.94% | 6 885 | 36 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 690.00 | -0.64% | 8 450 | 5 | 1 690.00 | 0.00% | 61 380 | 36 | ||||||
| ŠTERNBERSKÉ LESY | 320.00 | +3.22% | 11 450 | 37 | ||||||||||
| SYNPO | 154.40 | +9.97% | 5 867 | 38 | ||||||||||
| VET ASSETS | 62.09 | 0.00% | 0 | 0 | 57.60 | +0.52% | 2 153 | 38 | ||||||
| RAŠELINA | 153.40 | +9.96% | 6 136 | 40 | ||||||||||
| REDASH | 51.70 | 0.00% | 2 068 | 40 | ||||||||||
| KIF | 65.50 | +9.16% | 2 620 | 40 | ||||||||||
| IF OBCHODU | 1 064.00 | -1.29% | 51 072 | 48 | 1 055.00 | -0.03% | 42 442 | 40 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 656 | 41 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 455 700 | 42 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 147.00 | -0.17% | 44 733 | 39 | 1 150.00 | +0.43% | 49 178 | 43 | ||||||
| SLADOVNA HODONICE | 328.10 | -9.08% | 15 403 | 43 | ||||||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 451 000 | 44 | ||||||
| IF SKPM | 148.80 | -0.13% | 6 553 | 44 | ||||||||||
| BOHEMIA CRYS.GROUP | 67.00 | -5.36% | 3 183 | 45 | ||||||||||
| PARAMO | 131.10 | -5.00% | 0 | 0 | 133.60 | -8.86% | 7 505 | 49 | ||||||
| VOD.A KAN.PROST. | 130.70 | +8.55% | 6 535 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
