Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| Poehled kurzu cenných papíru - 1.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 893.20 | +4.59% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 29.80 | +4.56% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 116.00 | +4.50% | 0 | 0 | ||||||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 1 813 811 | 2 868 | ||||||
| CIMEX KONCERN | 99.00 | +4.32% | 2 970 | 30 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 19.50 | +4.27% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 400.00 | +4.25% | 24 000 | 10 | ||||||
| TIBA | 22.30 | +4.20% | 2 249 | 101 | ||||||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.00 | +4.16% | 720 | 72 | ||||||
| LESY DŘEVO BRUNTÁL | 55.40 | +3.93% | 11 132 | 242 | ||||||||||
| BIŽUTERIE ČS.MINC | 253.80 | +3.88% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 120.80 | +3.86% | 0 | 0 | ||||||||||
| PSVS | 479.60 | +3.80% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 98.70 | +3.78% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 313.40 | +3.63% | 0 | 0 | ||||||
| ZÁS. TEPLEM VSETÍN | 309.30 | +3.58% | 9 898 | 32 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 115.80 | +3.48% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 276.30 | +3.48% | 36 164 | 131 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 200.00 | +3.40% | 18 000 | 15 | ||||||
| ZKUŠEBNICTVÍ | 61.50 | +3.36% | 0 | 0 | ||||||||||
| RAKO | 616.00 | 0.00% | 0 | 0 | 664.00 | +3.36% | 10 612 | 16 | ||||||
| KDYNIUM | 922.10 | +3.36% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 320.00 | +3.22% | 11 450 | 37 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 61.00 | +3.04% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 87.30 | +2.94% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 215.00 | +2.87% | 2 150 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 411.50 | +2.87% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 240.10 | +2.82% | 72 390 | 300 | ||||||||||
| SUBTERRA | 370.10 | +2.80% | 0 | 0 | ||||||||||
| STAVOSTROJ | 275.10 | +2.80% | 6 327 | 23 | ||||||||||
| TEREOS TTD | 15.00 | +2.73% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 39.00 | +2.63% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 344.40 | +2.62% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 97.60 | +2.62% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 260.00 | +2.62% | 0 | 0 | ||||||
| ALFA - INVEST | 4.00 | +2.56% | 4 124 | 1 031 | ||||||||||
| PRECIOSA-LUSTRY | 109.90 | +2.51% | 2 726 | 25 | ||||||||||
| SM PLYNÁRENSKÁ | 2 289.00 | 0.00% | 0 | 0 | 1 774.60 | +2.49% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 627.10 | +2.45% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 882.40 | +2.38% | 0 | 0 | ||||||
| LICOLOR LIBEREC | 35.10 | +2.33% | 772 | 22 | ||||||||||
| POŠT.TISK.CENIN | 707.00 | +2.25% | 0 | 0 | ||||||||||
| NATURAMYL | 141.00 | +2.09% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 366.00 | +2.09% | 0 | 0 | ||||||
| KREDITAL IF | 52.00 | +1.96% | 7 627 | 150 | ||||||||||
| PEKÁRNY ŠUMPERK | 52.00 | +1.96% | 0 | 0 | ||||||||||
| MILETA | 86.70 | +1.88% | 1 040 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 5 878.00 | -0.11% | 2 453 005 | 417 | 5 916.10 | +1.82% | 59 109 | 10 | ||||||
| O2 C.R. | 358.30 | +0.33% | 193 034 989 | 549 093 | 359.40 | +1.81% | 1 275 517 | 3 619 | ||||||
| ČESKÉ RADIOKOMUN. | 593.50 | -0.18% | 13 306 520 | 22 504 | 599.50 | +1.61% | 152 689 | 256 | ||||||
| AKRO OPF PROG.SPOL | 51.30 | +1.58% | 6 638 | 135 | ||||||||||
| KAROSERIA | 32.10 | +1.58% | 0 | 0 | ||||||||||
| MOTORPAL | 189.00 | +1.55% | 114 321 | 605 | ||||||||||
| CONSUS IF | 46.30 | +1.53% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | +1.52% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 209.00 | +1.45% | 10 450 | 50 | ||||||||||
| VÍNO MIKULOV | 355.00 | +1.42% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 276.40 | -4.68% | 27 640 | 100 | 251.30 | +1.33% | 57 049 | 207 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 903.00 | +1.33% | 16 238 | 18 | ||||||||||
| IVAX - CR | 949.20 | 0.00% | 0 | 0 | 1 035.20 | +1.24% | 91 594 | 83 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
