Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| Poehled kurzu cenných papíru - 1.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 364.40 | +1.22% | 2 186 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 511.10 | +1.16% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 9.10 | +1.11% | 0 | 0 | ||||||||||
| YTONG | 1 770.00 | +1.07% | 5 310 | 3 | ||||||||||
| INGSTAV BRNO | 40.80 | +0.99% | 163 | 4 | ||||||||||
| MADETA | 155.45 | 0.00% | 0 | 0 | 204.00 | +0.99% | 1 428 | 7 | ||||||
| MOR.POTRAVIN.ST. | 30.50 | +0.99% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 10.60 | +0.95% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | +0.90% | 7 400 | 4 | ||||||
| VELKOVÝKRM.ZÁKUPY | 11.30 | +0.89% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.00 | +0.86% | 34 400 | 300 | ||||||||||
| VOD.A KAN.PARDUBIC | 177.70 | +0.85% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 130.00 | 0.00% | 3 900 | 30 | 132.10 | +0.83% | 11 325 | 87 | ||||||
| ENERGOVOD | 49.50 | +0.81% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 993.00 | +0.80% | 70 135 | 71 | ||||||||||
| ALIACHEM | 12.71 | 0.00% | 0 | 0 | 12.80 | +0.78% | 160 978 | 12 212 | ||||||
| PIVOVARSKÝ HOLDING | 230.00 | +0.78% | 2 990 | 13 | ||||||||||
| AUTIA | 39.50 | +0.76% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 292.30 | +0.75% | 15 987 | 55 | ||||||||||
| 1.IF ŽIVNOBANKA | 684.90 | -0.72% | 270 942 | 397 | 685.00 | +0.73% | 149 401 | 218 | ||||||
| IDEAL STANDARD | 700.00 | +0.71% | 2 100 | 3 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 506.30 | +0.65% | 506 | 1 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 396.00 | +0.62% | 0 | 0 | ||||||
| P.I.F. | 822.50 | +0.67% | 46 883 | 57 | 820.00 | +0.61% | 218 120 | 266 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 684.00 | +0.58% | 4 778 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.70 | +0.54% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 18.90 | +0.53% | 378 | 20 | ||||||
| VET ASSETS | 62.09 | 0.00% | 0 | 0 | 57.60 | +0.52% | 2 153 | 38 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 455.10 | +0.48% | 2 276 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.44% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 147.00 | -0.17% | 44 733 | 39 | 1 150.00 | +0.43% | 49 178 | 43 | ||||||
| TEPLÁRNA STRAKON. | 388.80 | +0.41% | 778 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.20 | +0.39% | 1 380 | 27 | ||||||
| OTAVA-PATRIA | 157.90 | +0.38% | 2 837 | 18 | ||||||||||
| TONAK | 24.32 | -4.96% | 0 | 0 | 26.20 | +0.38% | 576 | 22 | ||||||
| JUNIORSKÝ UPF | 134.00 | +0.37% | 13 400 | 100 | ||||||||||
| ČESKÁ ZBROJOVKA | 260.00 | 0.00% | 0 | 0 | 281.00 | +0.35% | 7 254 | 27 | ||||||
| FINOP HOLDING | 505.00 | +0.77% | 3 030 | 6 | 536.30 | +0.33% | 594 859 | 1 083 | ||||||
| JITKA JINDŘ.HRADEC | 151.00 | +0.33% | 5 436 | 36 | ||||||||||
| FOSFA | 31.10 | +0.32% | 0 | 0 | ||||||||||
| TEXTILANA | 32.20 | +0.31% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 33.50 | +0.29% | 0 | 0 | ||||||||||
| PSG | 34.30 | +0.29% | 0 | 0 | ||||||||||
| PROREGIO | 38.30 | +0.26% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 399.00 | +0.25% | 0 | 0 | ||||||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 406.00 | +0.24% | 3 248 | 8 | ||||||
| SM ENERGETIKA | 1 650.00 | -1.31% | 19 800 | 12 | 1 650.10 | +0.23% | 4 947 | 3 | ||||||
| ALIACHEM | 125.10 | -3.76% | 626 | 5 | 127.60 | +0.23% | 1 638 393 | 12 414 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 850.00 | +0.21% | 437 290 | 229 | ||||||
| VODNÍ ZDROJE | 47.10 | +0.21% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 145.00 | +0.20% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 354.00 | +0.19% | 4 248 | 12 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 149.00 | +0.34% | 82 604 | 72 | 1 147.10 | +0.18% | 456 917 | 396 | ||||||
| TOMA | 49.77 | 0.00% | 0 | 0 | 56.10 | +0.17% | 6 062 | 108 | ||||||
| UNIPETROL | 57.90 | -0.63% | 9 242 598 | 158 929 | 58.10 | +0.17% | 398 520 | 6 695 | ||||||
| IF BOHATSTVÍ | 1 436.00 | -0.13% | 83 288 | 58 | 1 426.30 | +0.17% | 167 701 | 117 | ||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 192.00 | +0.16% | 101 230 | 85 | ||||||
| VOD.A KAN.M.BOLES. | 130.30 | +0.15% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.10 | +0.15% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 611.60 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
