Největší objemy, RM Systém dne 3.6.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| Poehled kurzu cenných papíru - 1.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 25 520 | 232 | ||||||
| ZZN TRUTNOV | 137.30 | +8.96% | 24 439 | 178 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 400.00 | +4.25% | 24 000 | 10 | ||||||
| SPOLANA | 170.00 | -0.09% | 18 020 | 106 | 151.00 | 0.00% | 22 989 | 144 | ||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 22 431 | 149 | ||||||
| OBCHODNÍ SLADOVNY | 241.50 | +5.00% | 0 | 0 | 272.20 | +11.05% | 22 412 | 83 | ||||||
| MINERVA BOSKOVICE | 262.00 | +7.68% | 21 484 | 82 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 69.30 | -1.70% | 20 444 | 295 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 200.00 | +3.40% | 18 000 | 15 | ||||||
| AERO HOLDING | 9.90 | +10.00% | 16 843 | 1 726 | ||||||||||
| KOVOSVIT | 198.00 | +9.21% | 16 632 | 84 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.70 | +9.50% | 16 576 | 518 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 651.10 | +0.01% | 16 293 | 25 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 903.00 | +1.33% | 16 238 | 18 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 292.30 | +0.75% | 15 987 | 55 | ||||||||||
| SLADOVNA HODONICE | 328.10 | -9.08% | 15 403 | 43 | ||||||||||
| B.G.M. CAPITAL | 168.90 | +8.96% | 15 301 | 96 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 289.10 | -3.63% | 14 441 | 50 | ||||||||||
| JUNIORSKÝ UPF | 134.00 | +0.37% | 13 400 | 100 | ||||||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 815 | 204 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 133.30 | +15.81% | 12 792 | 104 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 12 750 | 5 | ||||||
| PF AAA | 811.00 | +0.12% | 16 220 | 20 | 805.00 | +0.11% | 12 075 | 15 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 79.00 | -7.60% | 11 850 | 150 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 210.00 | +0.16% | 24 200 | 20 | 1 150.00 | -5.73% | 11 500 | 10 | ||||||
| ŠTERNBERSKÉ LESY | 320.00 | +3.22% | 11 450 | 37 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 130.00 | 0.00% | 3 900 | 30 | 132.10 | +0.83% | 11 325 | 87 | ||||||
| KERAMIKA HOB | 868.00 | +4.90% | 34 720 | 40 | 1 120.00 | -0.08% | 11 200 | 10 | ||||||
| LESY DŘEVO BRUNTÁL | 55.40 | +3.93% | 11 132 | 242 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 112.20 | 0.00% | 11 122 | 10 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 10 932 | 836 | ||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 10 781 | 4 492 | ||||||||||
| RAKO | 616.00 | 0.00% | 0 | 0 | 664.00 | +3.36% | 10 612 | 16 | ||||||
| MOSTECKÁ UHEL.SP. | 70.03 | -4.99% | 0 | 0 | 85.30 | -0.46% | 10 567 | 124 | ||||||
| VOD.A KAN.ZLÍN | 209.00 | +1.45% | 10 450 | 50 | ||||||||||
| CUKROVAR VRBÁTKY | 551.00 | 0.00% | 10 214 | 19 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 000.50 | 0.00% | 10 006 | 10 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 309.30 | +3.58% | 9 898 | 32 | ||||||||||
| EUROVIA CS | 580.00 | 0.00% | 0 | 0 | 570.00 | -0.86% | 9 765 | 17 | ||||||
| B.G.M. HOLDING | 168.50 | -0.23% | 9 447 | 56 | ||||||||||
| KOVOLIT MODŘICE | 106.90 | +5.42% | 9 341 | 88 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 320.50 | +0.12% | 8 974 | 28 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 656.10 | -5.59% | 8 338 | 5 | ||||||
| BENAR | 50.10 | 0.00% | 8 116 | 162 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 102.20 | -4.14% | 7 715 | 7 | ||||||
| KREDITAL IF | 52.00 | +1.96% | 7 627 | 150 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 899.00 | -4.03% | 7 596 | 4 | ||||||
| PARAMO | 131.10 | -5.00% | 0 | 0 | 133.60 | -8.86% | 7 505 | 49 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 240.10 | -0.20% | 7 441 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | +0.90% | 7 400 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 260.00 | 0.00% | 0 | 0 | 281.00 | +0.35% | 7 254 | 27 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 602.00 | +0.02% | 7 204 | 2 | ||||||
| SEVERNÍ ČECHY | 119.00 | 0.00% | 7 140 | 60 | ||||||||||
| JÄKL KARVINÁ | 192.50 | +6.94% | 6 885 | 36 | ||||||||||
| VOD.A KAN. H.BROD | 119.70 | -2.76% | 6 646 | 55 | ||||||||||
| AKRO OPF PROG.SPOL | 51.30 | +1.58% | 6 638 | 135 | ||||||||||
| IF SKPM | 148.80 | -0.13% | 6 553 | 44 | ||||||||||
| VOD.A KAN.PROST. | 130.70 | +8.55% | 6 535 | 50 | ||||||||||
| ČMD | 38.00 | 0.00% | 0 | 0 | 42.40 | -3.63% | 6 474 | 153 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
