Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
Poehled kurzu cenných papíru - 1.6.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 2 910 | 6 | ||||||
VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 20.50 | -9.69% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 519.00 | 0.00% | 0 | 0 | 1 472.00 | -1.86% | 4 416 | 3 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.44% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 125.60 | -4.84% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 62.09 | 0.00% | 0 | 0 | 57.60 | +0.52% | 2 153 | 38 | ||||||
VLNAP | 39.56 | 0.00% | 0 | 0 | 41.10 | 0.00% | 4 932 | 120 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 396.00 | +0.62% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 4 168 | 94 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 170.00 | +10.26% | 6 308 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 200.00 | +3.40% | 18 000 | 15 | ||||||
TOMA | 49.77 | 0.00% | 0 | 0 | 56.10 | +0.17% | 6 062 | 108 | ||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 150.10 | +5.55% | 4 722 | 32 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 130.00 | 0.00% | 3 900 | 30 | 132.10 | +0.83% | 11 325 | 87 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 289.00 | 0.00% | 0 | 0 | 1 774.60 | +2.49% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 456.00 | +6.94% | 2 736 | 6 | ||||||
SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 46 800 | 300 | 169.00 | +10.24% | 47 454 | 298 | ||||||
STČ PLYNÁRENSKÁ | 2 251.00 | 0.00% | 0 | 0 | 1 920.00 | +0.05% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 260.00 | +2.62% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 001.40 | 0.00% | 189 604 | 36 | ||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 44.30 | +9.92% | 3 101 | 70 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 570.00 | 0.00% | 0 | 0 | 1 650.50 | +0.02% | 31 757 | 19 | ||||||
PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 506.30 | +0.65% | 506 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 321.10 | 0.00% | 0 | 0 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 10 932 | 836 | ||||||
SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 354.00 | +0.19% | 4 248 | 12 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 130.20 | 0.00% | 72 994 | 563 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 138 125.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 443.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 505.00 | 0.00% | 9 030 | 6 | 1 486.10 | -0.26% | 4 459 | 3 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 882.40 | +2.38% | 0 | 0 | ||||||
SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 22 431 | 149 | ||||||
SETUZA | 415.00 | 0.00% | 0 | 0 | 406.00 | +0.24% | 3 248 | 8 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 656 | 41 | ||||||
NKT CABLES | 530.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
OKD | 71.84 | 0.00% | 0 | 0 | 69.30 | -1.70% | 20 444 | 295 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
PRAZSKE SLUZBY | 650.00 | 0.00% | 0 | 0 | 650.00 | +6.52% | 67 600 | 104 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | +0.90% | 7 400 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 899.00 | -4.03% | 7 596 | 4 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 102.20 | -4.14% | 7 715 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB