Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| Poehled kurzu cenných papíru - 1.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 656.10 | -5.59% | 8 338 | 5 | ||||||
| INOVA | 955.00 | -5.44% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 67.00 | -5.36% | 3 183 | 45 | ||||||||||
| HOTEL ČERNIGOV | 113.40 | -5.10% | 1 134 | 10 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 427.50 | -5.00% | 0 | 0 | ||||||||||
| MŠLZ | 47.50 | -5.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 55.10 | -5.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 531.00 | -4.99% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 81.80 | -4.99% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 154.00 | -4.99% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 633.40 | -4.98% | 38 606 | 58 | ||||||
| HYDROPROJEKT | 535.00 | -4.97% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 55.60 | -4.95% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 53.90 | -4.93% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 53.90 | -4.93% | 431 | 8 | ||||||||||
| ZPA PEČKY | 78.00 | -4.87% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 85.80 | -4.87% | 257 | 3 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 125.60 | -4.84% | 0 | 0 | ||||||
| METALIMEX | 2 422.00 | -4.79% | 0 | 0 | ||||||||||
| FORESINVEST | 28.40 | -4.69% | 0 | 0 | ||||||||||
| FORESTINVEST | 27.10 | -4.57% | 0 | 0 | ||||||||||
| METRA BLANSKO | 56.70 | -4.38% | 3 804 | 69 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 102.20 | -4.14% | 7 715 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 899.00 | -4.03% | 7 596 | 4 | ||||||
| GUMOTEX | 175.10 | -3.79% | 0 | 0 | ||||||||||
| COLORBETON | 221.30 | -3.78% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 040.00 | -3.70% | 2 080 | 2 | ||||||||||
| ČMD | 38.00 | 0.00% | 0 | 0 | 42.40 | -3.63% | 6 474 | 153 | ||||||
| VEBA TEXTILNÍ ZÁV. | 289.10 | -3.63% | 14 441 | 50 | ||||||||||
| ROCKWOOL PREFIZOL | 338.00 | -3.51% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.00 | -3.50% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 496.70 | -3.45% | 0 | 0 | ||||||||||
| KOVOTERM | 29.00 | -3.33% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 150.00 | -3.22% | 0 | 0 | ||||||||||
| ČEZ | 105.65 | -2.76% | 243 567 166 | 2 310 926 | 104.50 | -3.15% | 823 529 | 7 890 | ||||||
| VÍTKOVSKÉ LESY | 63.50 | -3.05% | 508 | 8 | ||||||||||
| SILON | 311.30 | -3.02% | 4 041 | 13 | ||||||||||
| VOD.A KAN. H.BROD | 119.70 | -2.76% | 6 646 | 55 | ||||||||||
| VELAMOS SOBOTÍN | 25.00 | -2.72% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 10.70 | -2.72% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 90.00 | -2.70% | 1 260 | 14 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 232.00 | -2.52% | 1 832 | 8 | ||||||||||
| KAVOZ | 36.90 | -2.38% | 332 | 9 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 329.50 | +4.96% | 0 | 0 | 320.00 | -2.17% | 122 670 | 383 | ||||||
| KOVOHUTĚ ČELAKOV. | 57.20 | -2.05% | 1 030 | 18 | ||||||||||
| VČ ENERGETIKA | 1 519.00 | 0.00% | 0 | 0 | 1 472.00 | -1.86% | 4 416 | 3 | ||||||
| TATRA | 59.11 | 0.00% | 0 | 0 | 55.20 | -1.77% | 72 340 | 1 185 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.10 | -1.76% | 1 134 | 104 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 69.30 | -1.70% | 20 444 | 295 | ||||||
| ALPHA-EFFECT | 1 380.30 | -1.54% | 40 208 | 29 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | -3.33% | 11 600 | 8 | 1 430.10 | -1.37% | 2 860 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 100.20 | -1.28% | 0 | 0 | ||||||||||
| JILANA | 40.00 | -1.23% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 405.50 | -1.21% | 4 055 | 10 | ||||||||||
| CEMOS | 221.50 | -1.11% | 5 538 | 25 | ||||||||||
| EUROVIA CS | 580.00 | 0.00% | 0 | 0 | 570.00 | -0.86% | 9 765 | 17 | ||||||
| KOLORA SEMILY | 12.00 | -0.82% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 10 932 | 836 | ||||||
| EZ PRAHA | 305.00 | 0.00% | 0 | 0 | 293.00 | -0.67% | 0 | 0 | ||||||
| HOTEL PANORAMA | 269.00 | -0.55% | 4 035 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
