Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| Poehled kurzu cenných papíru - 1.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGRAFIA | 12.40 | +9.73% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 44.00 | +9.72% | 0 | 0 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 34.00 | +9.67% | 3 278 | 99 | ||||||
| PARKHOTEL GOLF ML | 275.20 | +9.64% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 238.10 | +9.62% | 0 | 0 | ||||||||||
| TILIA-LDS | 88.90 | +9.61% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 17.20 | +9.55% | 0 | 0 | ||||||||||
| COLORLAK | 14.90 | +9.55% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.70 | +9.50% | 16 576 | 518 | ||||||||||
| KOVOSVIT | 198.00 | +9.21% | 16 632 | 84 | ||||||||||
| EGÚ PRAHA | 10.70 | +9.18% | 0 | 0 | ||||||||||
| KIF | 65.50 | +9.16% | 2 620 | 40 | ||||||||||
| MASOSPOL PÍSNICE | 6.00 | +9.09% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 48.00 | +9.09% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 168.90 | +8.96% | 15 301 | 96 | ||||||||||
| ZZN TRUTNOV | 137.30 | +8.96% | 24 439 | 178 | ||||||||||
| VOD.A KAN.PROST. | 130.70 | +8.55% | 6 535 | 50 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 284.40 | +8.42% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 9.70 | +7.77% | 4 540 | 468 | ||||||||||
| MINERVA BOSKOVICE | 262.00 | +7.68% | 21 484 | 82 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 740.10 | +7.58% | 3 419 | 2 | ||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 426.90 | +7.53% | 4 269 | 10 | ||||||
| CHEMOPROJEKT | 370.70 | +7.48% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 20.00 | +6.95% | 1 160 | 58 | ||||||||||
| JÄKL KARVINÁ | 192.50 | +6.94% | 6 885 | 36 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 456.00 | +6.94% | 2 736 | 6 | ||||||
| TOS SVITAVY | 45.10 | +6.61% | 0 | 0 | ||||||||||
| VUES BRNO | 56.80 | +6.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 650.00 | 0.00% | 0 | 0 | 650.00 | +6.52% | 67 600 | 104 | ||||||
| DESNÁ | 105.90 | +6.43% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 10.40 | +6.12% | 1 498 | 144 | ||||||||||
| LE CYGNE SPORT.GR. | 214.10 | +5.99% | 3 721 | 18 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 150.10 | +5.55% | 4 722 | 32 | ||||||
| LDP VLTAVA VLAŠIM | 84.50 | +5.49% | 4 713 | 56 | ||||||||||
| KOH-I-NOOR PRAHA | 100.20 | +5.47% | 1 203 | 12 | ||||||||||
| KOVOLIT MODŘICE | 106.90 | +5.42% | 9 341 | 88 | ||||||||||
| MASSAG | 26.00 | +5.26% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 12.00 | +5.26% | 1 308 | 109 | ||||||||||
| OMYA.VÁPENNÁ | 1 042.80 | +5.21% | 0 | 0 | ||||||||||
| TRANSAKTA | 140.00 | +5.10% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 274.60 | +5.04% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 54.40 | +5.01% | 3 264 | 60 | ||||||||||
| VOD.A KAN.PŘEROV | 69.30 | +5.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 478.50 | +5.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 126.00 | +5.00% | 1 134 | 9 | ||||||
| ALMET | 254.90 | +4.98% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 77.90 | +4.98% | 312 | 4 | ||||||||||
| PRAGOIMEX | 196.30 | +4.97% | 0 | 0 | ||||||||||
| MORAVIA CANS | 186.00 | +4.96% | 2 790 | 15 | ||||||||||
| SLÉVÁRNA KUŘIM | 21.50 | +4.87% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 82.00 | +4.85% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 25.90 | +4.85% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 24.20 | +4.76% | 0 | 0 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 515.50 | +4.75% | 207 747 | 403 | ||||||
| ZZN SVITAVY | 150.00 | +4.74% | 0 | 0 | ||||||||||
| OMNIPOL | 177.00 | +4.73% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | +4.72% | 0 | 0 | ||||||
| INSPEKTA | 2 834.40 | +4.72% | 2 834 | 1 | ||||||||||
| CONCORDIA INV.IF | 219.90 | +4.71% | 4 250 | 20 | ||||||||||
| THRALL VAGONKA ST. | 34.00 | +4.61% | 2 443 | 76 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
