Nejnižší kurz, RM Systém dne 3.6.2003
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.6.2003 6.6.2003 5.6.2003 4.6.2003 3.6.2003 |
| Poehled kurzu cenných papíru - 3.6.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 220.20 | -0.04% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 222.20 | -9.12% | 11 110 | 50 | ||||||||||
| CIMEX KONCERN | 222.50 | -1.98% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 227.50 | +7.67% | 83 279 948 | 370 987 | 224.70 | +8.02% | 2 023 254 | 9 133 | ||||||
| VOD.A KAN.PARDUBIC | 225.00 | +2.31% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 229.90 | 0.00% | 6 897 | 30 | ||||||||||
| STAROROL.PORCELÁN | 230.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 249.60 | +1.46% | 0 | 0 | ||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 258.00 | -1.52% | 31 128 | 120 | ||||||
| STAVOSTROJ | 258.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 264.10 | 0.00% | 6 338 | 24 | ||||||||||
| MOTORPAL | 266.70 | +3.77% | 0 | 0 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 300 000 | 1 000 | 273.00 | 0.00% | 11 466 | 42 | ||||||
| B.G.M. CAPITAL | 273.20 | +0.03% | 11 474 | 42 | ||||||||||
| SELGEN | 282.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 291.60 | +3.73% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.00 | +2.45% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 296.00 | +5.71% | 105 160 | 356 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 302.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 303.10 | 0.00% | 5 153 | 17 | ||||||||||
| ELEKTROPORC.LOUNY | 309.90 | -0.41% | 2 789 | 9 | ||||||||||
| VULKAN | 331.00 | +0.30% | 1 324 | 4 | ||||||||||
| O2 C.R. | 349.30 | -0.65% | 95 964 273 | 273 843 | 348.40 | +0.57% | 198 279 | 575 | ||||||
| VODÁRENSKÁ | 356.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 367.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 398.20 | -1.82% | 3 186 | 8 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 404.00 | -0.09% | 0 | 0 | ||||||
| BMT | 405.20 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 411.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 424.40 | +0.09% | 0 | 0 | ||||||||||
| DERMACOL | 430.10 | +2.79% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| MOTOKOV INTER. | 443.70 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.20 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 455.60 | +4.95% | 0 | 0 | ||||||
| SILON | 470.00 | +8.02% | 14 100 | 30 | ||||||||||
| MEDICAMENTA | 470.00 | -6.93% | 1 880 | 4 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 483.30 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 485.30 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 490.10 | +1.00% | 39 456 | 83 | ||||||
| PARAMO | 438.40 | +4.98% | 0 | 0 | 491.50 | +0.02% | 3 932 | 8 | ||||||
| KOVOSVIT | 499.80 | +9.82% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 500.60 | +1.13% | 5 951 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.40 | -0.05% | 2 527 | 5 | ||||||
| TESLA SEZAM | 552.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 556.70 | -1.52% | 4 454 | 8 | ||||||
| MADETA | 510.50 | +5.00% | 0 | 0 | 558.00 | -10.00% | 3 348 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 560.00 | -0.08% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.10 | -2.16% | 2 801 | 5 | ||||||
| ODKOLEK | 565.60 | +0.78% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 600.50 | +0.08% | 0 | 0 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 606.80 | 0.00% | 1 214 | 2 | ||||||
| TEPLÁRNA STRAKON. | 662.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
