Nejnižší kurz, Burza Praha dne 3.6.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.6.2008 6.6.2008 5.6.2008 4.6.2008 3.6.2008 |
Poehled kurzu cenných papíru - 3.6.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ EURO STOXX 50 | 926.20 | -0.38% | 0 | 0 | ||||||||||
ZENTIVA | 1 025.00 | -0.29% | 15 209 989 | 14 862 | 1 022.50 | +0.62% | 74 543 | 73 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
ROTX 10000 TL | 1 139.00 | -4.37% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 155.00 | +0.96% | 0 | 0 | ||||||||||
CPI FIM | 1 181.00 | -3.43% | 69 627 843 | 58 471 | 1 196.00 | -2.68% | 2 992 684 | 2 532 | ||||||
ERSTE GROUP BANK A | 1 202.00 | -1.23% | 169 550 971 | 140 113 | 1 205.00 | +0.16% | 1 973 894 | 1 640 | ||||||
VIG | 1 203.00 | -1.80% | 4 341 367 | 3 610 | 1 209.90 | -0.33% | 121 145 | 100 | ||||||
ERBA FUT JUN08 | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 243.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 310.00 | -1.28% | 3 229 621 826 | 2 458 851 | 1 311.00 | -0.68% | 3 361 635 | 2 556 | ||||||
CEZ FUT JUN08 | 1 325.00 | -1.12% | 133 000 | 1 | ||||||||||
CEZ FUT SEP08 | 1 333.00 | 0.00% | 265 000 | 2 | ||||||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 244.00 | +3.49% | 268 621 | 216 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 413.00 | -1.33% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 1 602.00 | +0.44% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 685.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 688.00 | -0.76% | 59 894 640 | 35 168 | 1 703.00 | +1.30% | 83 465 | 49 | ||||||
PX FUT SEP08 | 1 696.00 | -0.18% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 956.00 | -1.31% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 465.00 | -3.41% | 0 | 0 | ||||||||||
CECE BONUS III | 2 616.00 | -0.23% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 877.00 | -0.42% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 170.00 | -0.19% | 206 435 189 | 49 653 | 4 170.00 | -0.02% | 507 337 | 122 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 098.00 | -2.70% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 170.00 | +2.37% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 631.00 | +0.77% | 228 976 | 41 | 5 630.00 | 0.00% | 214 780 | 38 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 331.10 | +0.79% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 188.00 | -3.02% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 469.90 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 8 456.00 | -0.06% | 0 | 0 | 8 549.50 | +0.87% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB