Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.6.2009 8.6.2009 5.6.2009 4.6.2009 3.6.2009 |
Poehled kurzu cenných papíru - 3.6.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT JUN09 | 920.20 | -0.04% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 110.85 | +0.36% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 59.65 | +0.85% | 0 | 0 | ||||||||||
PX BONUS 114+ | 55.95 | +0.90% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 165.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.00 | +0.14% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 500.00 | -12.28% | 1 000 | 2 | ||||||||||
PHILIP MORRIS ČR A | 6 200.00 | -0.64% | 7 511 976 | 1 207 | 6 162.50 | -0.36% | 376 603 | 61 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 371.50 | -2.24% | 6 565 113 | 17 452 | 375.50 | -1.18% | 78 738 | 211 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 130.00 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 118.11 | -1.42% | 293 650 | 2 500 | ||||||||||
O2 TL 200 | 219.10 | -0.77% | 0 | 0 | ||||||||||
O2 C.R. | 416.00 | -0.24% | 399 749 374 | 967 515 | 418.20 | -0.62% | 11 165 635 | 26 892 | ||||||
NWR TL 50 | 475.20 | -6.73% | 0 | 0 | ||||||||||
NWR | 95.30 | -3.74% | 80 342 459 | 820 221 | 95.80 | -3.23% | 5 335 343 | 54 352 | ||||||
NWN | 95.30 | -3.74% | 80 342 459 | 820 221 | 95.80 | -3.23% | 5 335 343 | 54 352 | ||||||
NOKIA CORP. | 304.20 | -0.58% | 1 521 | 5 | ||||||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 412.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 999.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 148.70 | +0.82% | 65 240 | 57 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 355.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 904.60 | -2.33% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 672.00 | -0.67% | 109 541 655 | 41 125 | 2 667.00 | -0.70% | 4 689 659 | 1 764 | ||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
KB TL 1300 | 141.40 | +2.76% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 494.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 303.60 | -1.10% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.82 | -2.21% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 964.00 | +2.45% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 0 | 0 | ||||||||||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 106.80 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB