Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.6.2010 8.6.2010 7.6.2010 4.6.2010 3.6.2010 |
Poehled kurzu cenných papíru - 3.6.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 53 054 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 247 613 056 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 112 237 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 37 800 | 57 | ||||||
TOP ČESKÝ BON CZ | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.15 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 121.65 | +0.08% | 0 | 0 | ||||||||||
S-BOX DIMAX | 681.20 | +0.32% | 0 | 0 | ||||||||||
AAA AUTO | 18.36 | +0.33% | 665 592 | 36 295 | 18.10 | 0.00% | 836 660 | 45 589 | ||||||
CEZ BONUS 116 CAP | 973.00 | +0.44% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 288.50 | +0.66% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 466.10 | +0.71% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 882.60 | +0.86% | 177 000 | 2 | ||||||||||
CECEXT | 307.00 | +1.29% | 0 | 0 | ||||||||||
VIG | 873.10 | +1.33% | 766 858 | 878 | 874.00 | +1.25% | 117 510 | 135 | ||||||
ECM | 207.30 | +1.37% | 1 272 750 | 6 108 | 210.90 | +2.62% | 381 809 | 1 812 | ||||||
BRENT CRUDE OIL | 78.90 | +1.41% | 0 | 0 | ||||||||||
UNIPETROL | 196.95 | +1.42% | 39 645 431 | 200 444 | 196.40 | +1.13% | 3 373 238 | 17 055 | ||||||
PX FUT JUN10 | 1 173.00 | +1.47% | 349 500 | 3 | ||||||||||
O2 C.R. | 415.00 | +1.52% | 76 302 024 | 185 160 | 414.00 | +0.98% | 1 696 464 | 4 120 | ||||||
PX FUT SEP10 | 1 168.00 | +1.57% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 895.10 | +1.70% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 752.10 | +1.76% | 0 | 0 | ||||||||||
ČEZ | 909.00 | +1.80% | 468 729 976 | 517 301 | 905.30 | +1.38% | 5 512 294 | 6 077 | ||||||
EUR/CZK TS 28,000 | 88.42 | +2.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.50 | +2.14% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.70 | +2.15% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 203.70 | +2.15% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 750.60 | +2.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 747.00 | +2.19% | 90 998 449 | 122 260 | 746.00 | +1.22% | 2 751 177 | 3 668 | ||||||
O2 DISC 550 CAP | 366.90 | +2.20% | 0 | 0 | ||||||||||
HTX TL 1800 | 510.10 | +2.24% | 0 | 0 | ||||||||||
RDX | 376.60 | +2.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 571.00 | +2.41% | 0 | 0 | ||||||||||
CTX | 481.30 | +2.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 690.00 | +2.50% | 281 277 099 | 76 411 | 3 675.00 | +1.80% | 2 698 355 | 732 | ||||||
ROTX INDEX LONG | 1 799.00 | +2.51% | 0 | 0 | ||||||||||
CPI FIM | 156.50 | +2.96% | 1 099 552 | 7 076 | 157.20 | +1.48% | 297 712 | 1 896 | ||||||
CEZ TL 340 | 596.40 | +2.97% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 680.60 | +3.25% | 0 | 0 | ||||||||||
NWN | 237.00 | +3.49% | 204 321 730 | 864 426 | 235.60 | +2.25% | 9 803 152 | 41 308 | ||||||
NWR | 237.00 | +3.49% | 204 321 730 | 864 426 | 235.60 | +2.25% | 9 803 152 | 41 308 | ||||||
PX TL 450 | 737.80 | +3.73% | 0 | 0 | ||||||||||
BRENT TL | 82.30 | +3.78% | 0 | 0 | ||||||||||
CETV | 569.90 | +3.81% | 103 872 343 | 184 453 | 566.00 | +3.10% | 1 943 534 | 3 447 | ||||||
BRENT TL+ | 65.40 | +4.47% | 0 | 0 | ||||||||||
NWR TL 50 | 1 880.00 | +4.79% | 0 | 0 | ||||||||||
ROTX TL 3700 | 854.00 | +5.43% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB