Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2011
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.2011 8.6.2011 7.6.2011 6.6.2011 3.6.2011 |
| Poehled kurzu cenných papíru - 3.6.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRINAGARVB-AFT | 99.63 | -0.05% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.73 | -0.07% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 33.28 | +0.51% | 130 462 | 3 969 | 34.20 | 0.00% | 28 486 | 836 | ||||||
| DJ EURO STOXX 50 | 676.00 | -1.49% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 248.10 | -0.76% | 94 100 | 378 | ||||||||||
| DAX INDEX SHORT | 1 343.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 725.00 | -1.26% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 899.90 | -4.27% | 748 854 975 | 831 391 | 935.60 | -0.26% | 26 286 593 | 28 050 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 835.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 6 421.00 | +18.90% | 0 | 0 | ||||||||||
| CTX | 491.20 | -1.48% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 149.00 | -0.69% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 323.60 | -0.77% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 217.60 | -0.14% | 3 926 603 | 18 143 | 217.00 | +0.23% | 243 594 | 1 123 | ||||||
| CEZ FUT SEP11 | 915.10 | -1.34% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 915.10 | -0.54% | 0 | 0 | ||||||||||
| CETV | 347.80 | -3.39% | 29 458 861 | 84 001 | 351.00 | -2.28% | 1 013 737 | 2 871 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.31 | -2.14% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 86.15 | -3.90% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.20 | -1.86% | 0 | 0 | ||||||||||
| CECEXT | 335.90 | -1.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 546.80 | -1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 207.00 | -0.76% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | -5.00% | 9 120 | 8 | ||||||||||
| BRENT TS 151,07 | 93.70 | -0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 114.79 | -2.05% | 0 | 0 | ||||||||||
| BRENT TL | 128.20 | -2.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 037.00 | -0.77% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.00 | -1.92% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.52 | -0.78% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
