Nejvyšší kurz, Burza Praha dne 3.6.2011
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.6.2011 8.6.2011 7.6.2011 6.6.2011 3.6.2011 |
Poehled kurzu cenných papíru - 3.6.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 460.00 | +0.05% | 5 576 963 | 594 | 9 334.00 | -0.17% | 131 087 | 14 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 360.00 | -1.65% | 25 000 | 3 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 100.00 | +0.27% | 229 814 171 | 56 304 | 4 066.00 | -0.15% | 599 219 | 147 | ||||||
GOLD | 2 585.00 | -1.11% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 288.00 | -3.78% | 0 | 0 | ||||||||||
CECE BONUS III | 2 207.00 | -0.76% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 878.00 | -0.58% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 725.00 | -1.26% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 564.00 | -0.95% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 372.00 | +0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 371.00 | +0.07% | 680 500 | 500 | ||||||||||
DAX INDEX SHORT | 1 343.00 | +0.07% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 225.00 | -0.57% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 149.00 | -0.69% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | +4.76% | 16 500 | 15 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 037.00 | -0.77% | 0 | 0 | ||||||||||
KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 958.00 | +0.84% | 3 533 449 | 3 710 | 950.00 | -0.10% | 142 500 | 150 | ||||||
CEZ FUT SEP11 | 915.10 | -1.34% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 915.10 | -0.54% | 0 | 0 | ||||||||||
ČEZ | 899.90 | -4.27% | 748 854 975 | 831 391 | 935.60 | -0.26% | 26 286 593 | 28 050 | ||||||
ERSTE GROUP BANK A | 843.00 | +0.78% | 86 527 535 | 102 887 | 842.00 | +0.78% | 1 427 521 | 1 695 | ||||||
ERBA FUT JUN11 | 837.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 837.10 | +0.12% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 676.00 | -1.49% | 0 | 0 | ||||||||||
S-BOX DIMAX | 660.00 | -0.68% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 568.80 | -1.49% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 546.80 | -1.01% | 0 | 0 | ||||||||||
CTX | 491.20 | -1.48% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.90 | -0.69% | 2 096 394 | 4 709 | 447.00 | -0.44% | 60 792 | 136 | ||||||
O2 C.R. | 417.00 | +0.24% | 72 224 636 | 173 561 | 415.00 | +0.48% | 2 456 981 | 5 892 | ||||||
RDX | 387.20 | -2.76% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 370.20 | -1.86% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 347.80 | -3.39% | 29 458 861 | 84 001 | 351.00 | -2.28% | 1 013 737 | 2 871 | ||||||
CECEXT | 335.90 | -1.23% | 0 | 0 | ||||||||||
CROX INDEX CERT | 323.60 | -0.77% | 0 | 0 | ||||||||||
NWN | 260.00 | +1.29% | 574 996 | 2 215 | 250.00 | -1.72% | 139 127 | 522 | ||||||
SETX INDEX LONG | 259.50 | -1.03% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWR | 240.30 | -4.64% | 333 753 856 | 1 355 468 | 243.10 | -4.66% | 11 960 455 | 48 382 | ||||||
CPI FIM | 217.60 | -0.14% | 3 926 603 | 18 143 | 217.00 | +0.23% | 243 594 | 1 123 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 199.00 | -1.68% | 5 425 148 | 27 101 | 200.00 | -1.96% | 104 022 | 512 | ||||||
CEETX TL 800 | 187.31 | -2.14% | 0 | 0 | ||||||||||
UNIPETROL | 181.30 | +0.17% | 7 285 511 | 40 534 | 181.90 | +1.56% | 24 545 | 135 | ||||||
INDUSTRY BASKET | 177.72 | -2.09% | 0 | 0 | ||||||||||
FORTUNA | 133.95 | +3.12% | 87 096 841 | 670 500 | 131.80 | +0.45% | 6 617 590 | 50 864 | ||||||
BRENT TL | 128.20 | -2.14% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 123.01 | -9.89% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.44 | -1.87% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB