Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.6.2011 8.6.2011 7.6.2011 6.6.2011 3.6.2011 |
Poehled kurzu cenných papíru - 3.6.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,100 | 123.01 | -9.89% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | -6.78% | 39 655 | 36 050 | 1.10 | 0.00% | 0 | 0 | ||||||
NWR | 240.30 | -4.64% | 333 753 856 | 1 355 468 | 243.10 | -4.66% | 11 960 455 | 48 382 | ||||||
ČEZ | 899.90 | -4.27% | 748 854 975 | 831 391 | 935.60 | -0.26% | 26 286 593 | 28 050 | ||||||
CEETX TL 1200 | 86.15 | -3.90% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 288.00 | -3.78% | 0 | 0 | ||||||||||
CETV | 347.80 | -3.39% | 29 458 861 | 84 001 | 351.00 | -2.28% | 1 013 737 | 2 871 | ||||||
RDX | 387.20 | -2.76% | 0 | 0 | ||||||||||
CEETX TL 800 | 187.31 | -2.14% | 0 | 0 | ||||||||||
BRENT TL | 128.20 | -2.14% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 177.72 | -2.09% | 0 | 0 | ||||||||||
BRENT TL+ | 114.79 | -2.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 92.00 | -1.92% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.44 | -1.87% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 370.20 | -1.86% | 0 | 0 | ||||||||||
KITD, v likvidaci | 199.00 | -1.68% | 5 425 148 | 27 101 | 200.00 | -1.96% | 104 022 | 512 | ||||||
DJ EURO STOXX 50 | 676.00 | -1.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 568.80 | -1.49% | 0 | 0 | ||||||||||
CTX | 491.20 | -1.48% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 915.10 | -1.34% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 725.00 | -1.26% | 0 | 0 | ||||||||||
CECEXT | 335.90 | -1.23% | 0 | 0 | ||||||||||
GOLD | 2 585.00 | -1.11% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 35.60 | -1.11% | 0 | 0 | ||||||||||
PX BONUS 114+ | 81.40 | -1.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.50 | -1.03% | 0 | 0 | ||||||||||
CECE VB-AFT | 546.80 | -1.01% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 564.00 | -0.95% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.52 | -0.78% | 0 | 0 | ||||||||||
CROX INDEX CERT | 323.60 | -0.77% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 037.00 | -0.77% | 0 | 0 | ||||||||||
CECE BONUS III | 2 207.00 | -0.76% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 149.00 | -0.69% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.90 | -0.69% | 2 096 394 | 4 709 | 447.00 | -0.44% | 60 792 | 136 | ||||||
S-BOX DIMAX | 660.00 | -0.68% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 878.00 | -0.58% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 225.00 | -0.57% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 915.10 | -0.54% | 0 | 0 | ||||||||||
AAA AUTO | 24.98 | -0.52% | 315 887 | 12 725 | 24.50 | -2.39% | 607 368 | 24 702 | ||||||
BRENT TS 151,07 | 93.70 | -0.32% | 0 | 0 | ||||||||||
SRX INDEX CERT | 75.87 | -0.24% | 0 | 0 | ||||||||||
CPI FIM | 217.60 | -0.14% | 3 926 603 | 18 143 | 217.00 | +0.23% | 243 594 | 1 123 | ||||||
ELEKTGAR2VB-AFT | 99.73 | -0.07% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.63 | -0.05% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB