Nejvyšší kurz, Burza Praha dne 3.6.2014
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 9.6.2014 6.6.2014 5.6.2014 4.6.2014 3.6.2014 |
| Poehled kurzu cenných papíru - 3.6.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 395.00 | +0.43% | 1 472 365 | 142 | 10 399.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 700.00 | +1.73% | 96 067 427 | 20 513 | 4 689.00 | +1.38% | 1 027 219 | 220 | ||||||
| DAX INDEX LONG | 2 724.00 | -0.18% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 504.00 | -0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 500.00 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 289.00 | -0.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 391.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 213.00 | -0.90% | 0 | 0 | ||||||||||
| VIG | 1 084.00 | +0.09% | 1 825 483 | 1 682 | 1 090.70 | -0.30% | 159 914 | 148 | ||||||
| EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 006.00 | 0.00% | 0 | 0 | 1 161.00 | +6.80% | 0 | 0 | ||||||
| EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 899.00 | -1.22% | 4 495 | 5 | 905.10 | +7.73% | 4 526 | 5 | ||||||
| DJ EURO STOXX 50 | 889.10 | -0.16% | 44 500 | 50 | ||||||||||
| BRENT INDEX SHORT | 884.30 | +0.47% | 0 | 0 | ||||||||||
| TOMA | 811.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 740.00 | +0.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 713.60 | +0.24% | 0 | 0 | ||||||||||
| EB GLD TS7 | 703.00 | +0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.60 | -1.32% | 79 002 708 | 113 185 | 693.00 | -1.07% | 7 267 073 | 10 404 | ||||||
| PFNONWOVENS | 599.00 | +0.05% | 3 780 911 | 6 315 | 600.00 | 0.00% | 30 000 | 50 | ||||||
| ČEZ | 593.00 | +1.86% | 125 410 950 | 212 663 | 591.00 | +1.29% | 2 001 576 | 3 403 | ||||||
| TMR | 568.90 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 502.60 | +1.41% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 481.10 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TL5 | 455.90 | -0.52% | 0 | 0 | ||||||||||
| CTX | 375.50 | +0.43% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 347.50 | +1.02% | 0 | 0 | ||||||||||
| EB WTI TL5 | 344.40 | -1.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 339.50 | -0.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 305.40 | +2.11% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 304.50 | -1.77% | 0 | 0 | ||||||||||
| CECEXT | 300.20 | +0.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 297.20 | +0.78% | 0 | 0 | ||||||||||
| O2 C.R. | 294.50 | +0.51% | 42 141 421 | 143 377 | 293.50 | -0.47% | 33 184 | 113 | ||||||
| SETX INDEX LONG | 287.70 | -0.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 273.10 | +2.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 256.30 | -1.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 239.60 | -2.24% | 0 | 0 | ||||||||||
| EB DAX IC1 | 198.50 | +0.99% | 0 | 0 | ||||||||||
| BRENT TL | 184.00 | -0.94% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 170.45 | -0.67% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.25 | -0.86% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 158.65 | -0.84% | 2 637 708 | 16 523 | 160.80 | -0.43% | 178 555 | 1 110 | ||||||
| CEETX TL 800 | 149.80 | -0.83% | 0 | 0 | ||||||||||
| UNIPETROL | 136.75 | -1.72% | 833 645 | 6 097 | 136.40 | -2.08% | 88 142 | 644 | ||||||
| O2 TS 500 | 132.80 | -0.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.00 | -0.70% | 0 | 0 | ||||||||||
| FORTUNA | 128.00 | +1.59% | 2 026 589 | 15 891 | 128.30 | +0.31% | 353 488 | 2 758 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
