Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
| Poehled kurzu cenných papíru - 3.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 516.80 | -3.22% | 0 | 0 | ||||||||||
| EB WTI TL13 | 638.70 | -0.09% | 387 740 | 600 | ||||||||||
| EB WTI TL12 | 520.80 | +0.29% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 244.00 | +0.16% | 0 | 0 | ||||||||||
| EB VOW TL01 | 136.15 | -7.94% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.65 | +9.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.85 | -9.85% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.35 | +17.13% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.60 | -27.96% | 35 100 | 4 000 | ||||||||||
| EB UNIP TL01 | 4.60 | -8.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 138.75 | -7.04% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.90 | -4.78% | 0 | 0 | ||||||||||
| EB SIL TL07 | 114.80 | +6.20% | 0 | 0 | ||||||||||
| EB SIL BC02 | 972.20 | +0.87% | 198 940 | 203 | ||||||||||
| EB O2 TS01 | 3.95 | +1.28% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.25 | -1.16% | 0 | 0 | ||||||||||
| EB KOM TS02 | 85.30 | -3.51% | 0 | 0 | ||||||||||
| EB KOM TL5 | 144.30 | +2.49% | 0 | 0 | ||||||||||
| EB KOM TL06 | 71.35 | +5.16% | 0 | 0 | ||||||||||
| EB GLD TS7 | 639.90 | -10.78% | 0 | 0 | ||||||||||
| EB GLD TS6 | 415.10 | -15.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 605.00 | +10.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 970.00 | +0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.65 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.75 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 008.00 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.05 | +8.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 16.95 | -7.38% | 95 268 | 5 555 | ||||||||||
| EB EGB TL5 | 25.10 | -5.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 10.25 | -12.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 152.00 | +2.04% | 0 | 0 | ||||||||||
| EB DAX TS10 | 372.40 | +13.26% | 0 | 0 | ||||||||||
| EB DAX TS09 | 506.60 | +9.44% | 0 | 0 | ||||||||||
| EB DAX TL8 | 623.40 | -2.85% | 0 | 0 | ||||||||||
| EB DAX TL11 | 487.50 | -3.64% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 036.00 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.45 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.70 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 10.95 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.55 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.50 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 807.40 | -1.62% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 423.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 410.00 | -2.38% | 45 225 | 110 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 708.00 | -1.42% | 11 024 | 4 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 446.50 | +0.13% | 188 351 569 | 421 147 | 447.00 | +0.07% | 3 804 923 | 8 512 | ||||||
| ČESKÁ SPOŘITELNA | 1 399.00 | -0.07% | 209 318 | 153 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.20 | +0.01% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 303.90 | -0.75% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
