Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
| Poehled kurzu cenných papíru - 3.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 8 050 272 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 029 840 | 374 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 257.50 | -0.04% | 0 | 0 | ||||||||||
| EB WTI TL13 | 638.70 | -0.09% | 387 740 | 600 | ||||||||||
| BRENT CRUDE OIL | 54.00 | -0.18% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 036.00 | -0.29% | 0 | 0 | ||||||||||
| KOFOLA CS | 440.00 | -0.43% | 175 140 | 397 | 443.90 | -0.02% | 7 946 | 18 | ||||||
| O2 C.R. | 231.80 | -0.52% | 24 253 094 | 104 392 | 231.30 | -1.99% | 459 690 | 1 980 | ||||||
| EB CEZ TS5 | 26.70 | -0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.20 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.45 | -0.69% | 0 | 0 | ||||||||||
| CTX | 303.90 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 10.95 | -0.90% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.25 | -1.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 350.00 | -1.36% | 19 021 820 | 1 533 | 12 400.00 | -0.74% | 185 898 | 15 | ||||||
| DAX INDEX LONG | 2 708.00 | -1.42% | 11 024 | 4 | ||||||||||
| PFNONWOVENS | 803.20 | -1.57% | 1 710 557 | 2 107 | 817.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 807.40 | -1.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 140.00 | -1.79% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.60 | -1.87% | 52 492 021 | 704 479 | 73.90 | -2.11% | 268 970 | 3 599 | ||||||
| BRENT TS 151,07 | 239.20 | -1.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 781.00 | -1.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 556.00 | -2.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 001.00 | -2.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 621.00 | -2.53% | 132 938 649 | 212 654 | 626.70 | -2.08% | 2 835 389 | 4 516 | ||||||
| J&T BK II 9% PERP | 107.00 | -2.73% | 107 000 | 1 | ||||||||||
| EB DAX TL8 | 623.40 | -2.85% | 0 | 0 | ||||||||||
| UNIPETROL | 174.60 | -2.95% | 8 557 388 | 48 135 | 175.50 | -2.77% | 214 357 | 1 210 | ||||||
| EB WTI TS09 | 516.80 | -3.22% | 0 | 0 | ||||||||||
| EB KOM TS02 | 85.30 | -3.51% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 404.30 | -3.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 786.90 | -3.54% | 0 | 0 | ||||||||||
| EB DAX TL11 | 487.50 | -3.64% | 0 | 0 | ||||||||||
| CETV | 58.25 | -3.72% | 1 805 017 | 30 308 | 59.00 | -3.12% | 213 398 | 3 548 | ||||||
| VIG | 515.10 | -3.90% | 12 004 229 | 22 877 | 521.40 | -3.44% | 711 074 | 1 346 | ||||||
| EB SIL TS5 | 22.90 | -4.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.10 | -5.28% | 0 | 0 | ||||||||||
| TMR | 611.00 | -5.71% | 74 269 | 119 | ||||||||||
| EB SIL TS6 | 138.75 | -7.04% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 303.20 | -7.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 16.95 | -7.38% | 95 268 | 5 555 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
