Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.2017 8.6.2017 7.6.2017 6.6.2017 5.6.2017 |
| Poehled kurzu cenných papíru - 2.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 23 841.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| RDX | 308.80 | +0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 943.00 | +0.05% | 130 377 954 | 138 238 | 944.00 | +0.32% | 259 622 | 275 | ||||||
| RUSTONKA 0,00/21 | 86.34 | +0.06% | 2 590 200 | 100 | ||||||||||
| FORTUNA | 118.20 | +0.17% | 2 061 469 | 17 447 | 118.00 | +0.08% | 255 892 | 2 173 | ||||||
| KOMB TL 2000 | 365.60 | +0.19% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 036.00 | +0.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.35 | +0.21% | 0 | 0 | ||||||||||
| CECEXT | 292.60 | +0.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 329.40 | +0.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 989.00 | +0.23% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.50 | +0.24% | 0 | 0 | ||||||||||
| GOLD | 2 980.00 | +0.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 850.00 | +0.33% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 14.85 | +0.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 370.70 | +0.35% | 0 | 0 | ||||||||||
| CTX | 347.70 | +0.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 637.00 | +0.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 761.00 | +0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 860.40 | +0.49% | 54 939 974 | 63 385 | 868.50 | +0.66% | 165 262 | 189 | ||||||
| EB CBK TL01 | 9.90 | +0.51% | 0 | 0 | ||||||||||
| EB KOM TL5 | 141.50 | +0.53% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 943.00 | +0.57% | 0 | 0 | ||||||||||
| UNIPETROL | 271.20 | +0.67% | 11 430 170 | 42 332 | 270.00 | 0.00% | 375 333 | 1 386 | ||||||
| ERSTE TL 220 | 659.60 | +0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 721.80 | +0.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.90 | +0.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.40 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
