Nejvyšší kurz, Burza Praha dne 3.6.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.2017 8.6.2017 7.6.2017 6.6.2017 5.6.2017 |
| Poehled kurzu cenných papíru - 2.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS10 | 34.05 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.30 | +3.74% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.70 | +2.77% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.35 | +0.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.80 | -0.63% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.55 | +1.58% | 0 | 0 | ||||||||||
| EB EGB TS08 | 21.35 | -2.95% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.20 | +3.16% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.80 | +1.22% | 41 600 | 2 000 | ||||||||||
| EB EGB TL09 | 20.35 | +2.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.80 | -1.25% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.75 | -3.60% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 16.80 | +5.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.65 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.65 | +1.29% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 14.85 | +0.34% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.50 | +3.05% | 146 500 | 10 000 | ||||||||||
| EB BMW TS01 | 13.10 | -19.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.40 | +0.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.30 | -4.19% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.90 | +0.51% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.94 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 4.00 | -23.81% | 9 630 | 1 800 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
