Nejnižší kurz, Burza Praha dne 3.6.2017
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.6.2017 8.6.2017 7.6.2017 6.6.2017 5.6.2017 |
Poehled kurzu cenných papíru - 2.6.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 4.00 | -23.81% | 9 630 | 1 800 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.94 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.90 | +0.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.30 | -4.19% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.40 | +0.81% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.10 | -19.14% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.50 | +3.05% | 146 500 | 10 000 | ||||||||||
EB UNIP TL01 | 14.85 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.65 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.65 | -1.48% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 16.80 | +5.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.75 | -3.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.80 | -1.25% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.35 | +2.78% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.80 | +1.22% | 41 600 | 2 000 | ||||||||||
EB LHA TL01 | 21.20 | +3.16% | 0 | 0 | ||||||||||
EB EGB TS08 | 21.35 | -2.95% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.55 | +1.58% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.80 | -0.63% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.35 | +0.21% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 29.70 | +2.77% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.30 | +3.74% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.05 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 42.50 | +0.24% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.85 | +1.18% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.05 | +3.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.20 | -2.28% | 284 200 | 6 051 | ||||||||||
EB EGB TL5 | 51.05 | +0.99% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.50 | +1.38% | 0 | 0 | ||||||||||
STOCK | 53.00 | 0.00% | 375 255 | 7 047 | 53.20 | +1.33% | 245 786 | 4 630 | ||||||
EB KOM TS02 | 58.70 | -1.10% | 0 | 0 | ||||||||||
EB MRK TL01 | 62.30 | +6.59% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 78.10 | +3.86% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.55 | 0.00% | 79 846 402 | 1 003 782 | 80.20 | 0.00% | 2 052 590 | 25 657 | ||||||
RUSTONKA 0,00/21 | 86.34 | +0.06% | 2 590 200 | 100 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 174 209 375 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 258 877 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 95.25 | -0.57% | 275 995 | 2 888 | 95.00 | 0.00% | 513 450 | 5 366 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 48 289 384 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 12 164 008 | 4 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB