Největší počet převedených cenných papírů, Burza Praha dne 3.6.2019
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
| Poehled kurzu cenných papíru - 3.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 728.20 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 708.80 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 330.60 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 247.50 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 520.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 442.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 458.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 641.41 | +1.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 197.73 | +0.84% | 0 | 0 | ||||||||||
| EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.35 | +1.69% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.71 | +7.23% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.67 | -4.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.45 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.97 | -2.30% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.31 | +2.66% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.76 | +4.80% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.16 | +0.07% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.48 | +0.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 357.35 | +0.06% | 0 | 0 | ||||||||||
| EB BMW BC04 | 859.69 | -0.45% | 0 | 0 | ||||||||||
| EB BMW TL01 | 18.99 | -5.94% | 0 | 0 | ||||||||||
| EB BMW TS02 | 94.37 | +0.47% | 0 | 0 | ||||||||||
| EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.80 | +0.53% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.55 | +54.05% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 006.17 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.64 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.47 | -2.30% | 0 | 0 | ||||||||||
| EB DAI TL02 | 25.96 | -2.95% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.75 | +0.83% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.50 | +50.97% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.58 | +2.97% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.14 | -1.22% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 13.88 | -1.77% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.78 | +1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
