Nejnižší kurz, Burza Praha dne 3.6.2019
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
Poehled kurzu cenných papíru - 3.6.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.12 | +3.26% | 4 120 | 1 000 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL02 | 5.99 | -43.49% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.48 | +0.93% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.51 | +5.18% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.71 | +7.23% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.55 | +54.05% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.76 | +1.77% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.97 | -0.10% | 5 200 | 500 | ||||||||||
EB MONET TS01 | 10.09 | -6.57% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.64 | -1.75% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.47 | -2.30% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.54 | +2.11% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 13.88 | -1.77% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.16 | +0.07% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.31 | +2.29% | 4 293 | 300 | ||||||||||
RCB TL MONET OE | 14.32 | +11.70% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.78 | +4.53% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.58 | +2.97% | 0 | 0 | ||||||||||
EB MRK TL02 | 16.08 | -12.89% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 16.65 | -26.97% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.72 | +17.75% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 17.24 | +36.83% | 0 | 0 | ||||||||||
EB KOM TS03 | 18.08 | -3.57% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 18.78 | +1.19% | 0 | 0 | ||||||||||
EB BMW TL01 | 18.99 | -5.94% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.67 | -4.98% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 20.73 | +0.44% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.76 | +4.80% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.80 | +0.53% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.96 | -2.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.14 | -1.51% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 26.87 | +5.66% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.03 | +2.33% | 0 | 0 | ||||||||||
EB SIL TL07 | 29.25 | +7.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.64 | +0.61% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.48 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.06 | +0.55% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 34.35 | +1.69% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.31 | +2.66% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.03 | -1.88% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.46 | +0.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 39.85 | -4.09% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 42.14 | -1.22% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.97 | -2.30% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.50 | +50.97% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.45 | -1.93% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB