Největší počet převedených cenných papírů, Burza Praha dne 3.6.2019
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
Poehled kurzu cenných papíru - 3.6.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.65 | +1.52% | 92 090 962 | 1 214 499 | 76.00 | +0.92% | 1 932 507 | 25 516 | ||||||
O2 C.R. | 231.00 | -7.60% | 36 450 971 | 157 059 | 252.00 | +0.40% | 5 843 479 | 23 279 | ||||||
ČEZ | 540.00 | +0.28% | 66 689 929 | 123 913 | 538.00 | +0.37% | 4 184 828 | 7 801 | ||||||
KOMERČNÍ BANKA | 897.00 | +2.75% | 94 585 763 | 106 979 | 894.00 | +2.76% | 748 139 | 846 | ||||||
ERSTE GROUP BANK A | 826.00 | +0.46% | 41 722 686 | 50 956 | 825.00 | 0.00% | 204 275 | 249 | ||||||
CETV | 86.00 | +1.53% | 3 356 131 | 39 098 | 86.10 | +1.53% | 155 168 | 1 819 | ||||||
AVAST | 91.50 | +1.10% | 623 722 | 6 853 | 91.50 | 0.00% | 45 750 | 500 | ||||||
KOFOLA CS | 289.00 | -1.70% | 1 560 968 | 5 376 | 292.00 | -0.68% | 137 483 | 471 | ||||||
EB WTI TL15 | 105.45 | -32.82% | 259 299 | 2 220 | ||||||||||
STOCK | 68.40 | -0.29% | 120 764 | 1 764 | 67.20 | +0.14% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
EB CBK TL02 | 4.12 | +3.26% | 4 120 | 1 000 | ||||||||||
NOKIA CORP. | 115.05 | -0.60% | 70 175 | 610 | 117.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 720.00 | -0.58% | 7 228 280 | 524 | 13 800.00 | -0.14% | 1 571 060 | 114 | ||||||
EB EURCZK TS12 | 9.97 | -0.10% | 5 200 | 500 | ||||||||||
TMR | 780.00 | +2.63% | 390 000 | 500 | ||||||||||
TOMA | 1 240.00 | +1.64% | 520 800 | 420 | 1 220.00 | 0.00% | 0 | 0 | ||||||
E4U | 102.00 | -2.86% | 33 634 | 328 | 103.00 | 0.00% | 0 | 0 | ||||||
VIG | 562.00 | -0.27% | 180 850 | 322 | 569.00 | -0.08% | 103 889 | 183 | ||||||
EB CEZ TL10 | 14.31 | +2.29% | 4 293 | 300 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 999 125 | 100 | ||||||||||
PFNONWOVENS | 746.00 | -0.27% | 65 016 | 87 | 748.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 401.44 | +9.92% | 20 056 | 50 | ||||||||||
MOL | 264.00 | -1.20% | 10 560 | 40 | ||||||||||
AQUILA RAF 5,00/23 | 102.48 | -0.01% | 387 639 | 37 | ||||||||||
EB DAX TL8 | 818.60 | -0.45% | 20 390 | 25 | ||||||||||
EB DAX TL11 | 685.23 | +0.47% | 13 705 | 20 | ||||||||||
SKANSKA | 372.00 | -3.63% | 3 720 | 10 | ||||||||||
UNIQA INS | 204.40 | -6.58% | 2 044 | 10 | ||||||||||
JTEF CZKII 5,25/25 | 100.50 | +0.50% | 3 050 875 | 1 | ||||||||||
EB DBK TS03 | 34.35 | +1.69% | 0 | 0 | ||||||||||
EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 197.73 | +0.84% | 0 | 0 | ||||||||||
EB DAX TS12 | 641.41 | +1.57% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.50 | +50.97% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.75 | +0.83% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.96 | -2.95% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.47 | -2.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.06 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.64 | +0.61% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 006.17 | +0.39% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.55 | +54.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.80 | +0.53% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.37 | +0.47% | 0 | 0 | ||||||||||
EB BMW TL01 | 18.99 | -5.94% | 0 | 0 | ||||||||||
EB BMW BC04 | 859.69 | -0.45% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 357.35 | +0.06% | 0 | 0 | ||||||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB