Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.2020 8.6.2020 5.6.2020 4.6.2020 3.6.2020 |
| Poehled kurzu cenných papíru - 3.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 12.23 | -6.50% | 0 | 0 | ||||||||||
| EB DAI TS02 | 95.31 | -3.47% | 0 | 0 | ||||||||||
| EB DAI TS04 | 65.21 | -5.07% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 48.84 | +8.20% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 17.69 | -16.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 382.05 | +7.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 891.25 | -9.52% | 36 390 | 40 | ||||||||||
| EB DBK TL07 | 12.17 | +1.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.98 | -0.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.38 | +4.74% | 29 601 | 1 100 | ||||||||||
| EB EGB TS09 | 58.11 | -1.91% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.64 | -2.63% | 0 | 0 | ||||||||||
| EB EGB TS11 | 7.43 | -14.00% | 11 232 | 1 300 | ||||||||||
| EB EURCZK TS15 | 24.63 | -1.99% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.70 | -2.85% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 13.91 | +6.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.24 | +0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 024.57 | -2.92% | 0 | 0 | ||||||||||
| EB GLD TL10 | 785.03 | -14.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 180.16 | -8.98% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 642.62 | +26.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.83 | -9.43% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 25.86 | +10.99% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.29 | -19.55% | 0 | 0 | ||||||||||
| EB KOM BC03 | 599.29 | +5.92% | 0 | 0 | ||||||||||
| EB KOM TL09 | 18.02 | +18.40% | 1 808 731 | 100 870 | ||||||||||
| EB KOM TS03 | 48.43 | -5.47% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.25 | -3.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.42 | +9.82% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.29 | +6.79% | 6 122 | 350 | ||||||||||
| EB MONET TS03 | 49.13 | -2.19% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.88 | -2.08% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.68 | -3.40% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.74 | +2.68% | 0 | 0 | ||||||||||
| EB OMV TL03 | 35.03 | +3.79% | 0 | 0 | ||||||||||
| EB OMV TS03 | 74.15 | -1.46% | 0 | 0 | ||||||||||
| EB OMV TS04 | 28.75 | -3.94% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.23 | -0.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.05 | +0.82% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.41 | +1.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.91 | +4.65% | 0 | 0 | ||||||||||
| EB SAP TL01 | 107.38 | +3.87% | 0 | 0 | ||||||||||
| EB SAP TS02 | 39.81 | -8.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 416.77 | -3.43% | 0 | 0 | ||||||||||
| EB SIL TS6 | 82.09 | +20.81% | 88 592 | 1 130 | ||||||||||
| EB SILVER TL08 | 127.21 | -13.47% | 91 874 | 685 | ||||||||||
| EB USDCZK TL07 | 38.89 | -0.82% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 23.68 | -1.33% | 3 752 | 150 | ||||||||||
| EB USDCZK TS14 | 29.52 | +1.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.56 | +3.89% | 0 | 0 | ||||||||||
| EB VOW TL04 | 189.63 | +4.14% | 0 | 0 | ||||||||||
| EB VOW TS04 | 141.41 | -4.68% | 62 489 | 432 | ||||||||||
| EB WTI IC03 | 619.83 | +2.23% | 1 337 080 | 2 162 | ||||||||||
| EB WTI TL19 | 543.31 | +3.74% | 13 217 | 25 | ||||||||||
| EB WTI TL20 | 424.84 | +4.88% | 93 139 | 210 | ||||||||||
| EB WTI TS12 | 1 304.66 | -1.69% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 086.53 | -2.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 942.59 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TS17 | 119.38 | -14.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 097.17 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
