Nejnižší kurz, Burza Praha dne 3.6.2020
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 9.6.2020 8.6.2020 5.6.2020 4.6.2020 3.6.2020 |
| Poehled kurzu cenných papíru - 3.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.68 | -3.40% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.74 | +2.68% | 0 | 0 | ||||||||||
| EB EGB TS11 | 7.43 | -14.00% | 11 232 | 1 300 | ||||||||||
| EB O2 TL02 | 9.88 | -2.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.29 | -19.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.17 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.23 | -6.50% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 13.91 | +6.75% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.08 | -1.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.42 | +9.82% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.70 | -2.85% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.29 | +6.79% | 6 122 | 350 | ||||||||||
| EB DAIMLER TS05 | 17.69 | -16.75% | 0 | 0 | ||||||||||
| EB KOM TL09 | 18.02 | +18.40% | 1 808 731 | 100 870 | ||||||||||
| EB VIG TL02 | 20.56 | +3.89% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.41 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.58 | +4.10% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.24 | +0.30% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 23.68 | -1.33% | 3 752 | 150 | ||||||||||
| EB RBI TL03 | 24.23 | -0.82% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.63 | -1.99% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 25.86 | +10.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.28 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.65 | +3.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.98 | -0.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.38 | +4.74% | 29 601 | 1 100 | ||||||||||
| EB OMV TS04 | 28.75 | -3.94% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.52 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.23 | +2.89% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.25 | -3.73% | 0 | 0 | ||||||||||
| EB BMW TS04 | 32.57 | -15.34% | 0 | 0 | ||||||||||
| EB OMV TL03 | 35.03 | +3.79% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 35.72 | +28.17% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 38.89 | -0.82% | 0 | 0 | ||||||||||
| EB SAP TS02 | 39.81 | -8.63% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.00 | 0.00% | 104 676 | 2 620 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.05 | +0.82% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.64 | -2.63% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.43 | -5.47% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 48.84 | +8.20% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.13 | -2.19% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.80 | +1.48% | 162 229 490 | 2 959 817 | 55.30 | +2.02% | 4 393 034 | 79 963 | ||||||
| EB BMW TL03 | 55.06 | +12.41% | 0 | 0 | ||||||||||
| EB EGB TS09 | 58.11 | -1.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.91 | +4.65% | 0 | 0 | ||||||||||
| EB DAI TS04 | 65.21 | -5.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.83 | -9.43% | 0 | 0 | ||||||||||
| EB OMV TS03 | 74.15 | -1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
