Nejvyšší kurz, Burza Praha dne 3.6.2020
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
9.6.2020 8.6.2020 5.6.2020 4.6.2020 3.6.2020 |
Poehled kurzu cenných papíru - 3.6.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 47 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 580.00 | +0.59% | 15 229 280 | 1 127 | 13 560.00 | +0.44% | 514 380 | 38 | ||||||
IAA FQI IFPZK | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 024.57 | -2.92% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 127.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 097.17 | -1.12% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 899.25 | -1.22% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 382.05 | +7.60% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 304.66 | -1.69% | 0 | 0 | ||||||||||
UNILEVER | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 6 450 | 5 | ||||||
EB GLD TL9 | 1 180.16 | -8.98% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 087.50 | +1.87% | 23 925 | 22 | ||||||||||
EB WTI TS14 | 1 086.53 | -2.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 979.64 | -2.12% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 960.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 942.59 | -2.27% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 891.25 | -9.52% | 36 390 | 40 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 796.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 785.03 | -14.88% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 710.00 | +0.28% | 59 032 | 82 | 710.00 | 0.00% | 282 690 | 399 | ||||||
OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS09 | 642.62 | +26.59% | 0 | 0 | ||||||||||
VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 619.83 | +2.23% | 1 337 080 | 2 162 | ||||||||||
EB KOM BC03 | 599.29 | +5.92% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 588.20 | +2.33% | 177 127 922 | 305 268 | 588.00 | +2.65% | 7 588 824 | 13 100 | ||||||
KOMERČNÍ BANKA | 555.00 | +4.52% | 179 634 161 | 329 691 | 552.00 | +4.74% | 5 899 643 | 10 867 | ||||||
EB WTI TL19 | 543.31 | +3.74% | 13 217 | 25 | ||||||||||
VIG | 520.00 | +2.26% | 5 069 066 | 9 832 | 518.50 | +0.87% | 261 965 | 510 | ||||||
UDI CEE | 505.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 499.00 | +2.04% | 155 520 190 | 314 207 | 498.00 | +2.15% | 5 285 300 | 10 723 | ||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 478.00 | -0.21% | 71 222 | 149 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB