Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.2020 8.6.2020 5.6.2020 4.6.2020 3.6.2020 |
| Poehled kurzu cenných papíru - 3.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 10.29 | -19.55% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 17.69 | -16.75% | 0 | 0 | ||||||||||
| EB BMW TS04 | 32.57 | -15.34% | 0 | 0 | ||||||||||
| EB GLD TL10 | 785.03 | -14.88% | 0 | 0 | ||||||||||
| EB WTI TS17 | 119.38 | -14.73% | 0 | 0 | ||||||||||
| EB EGB TS11 | 7.43 | -14.00% | 11 232 | 1 300 | ||||||||||
| EB SILVER TL08 | 127.21 | -13.47% | 91 874 | 685 | ||||||||||
| EB DAX TS7 | 891.25 | -9.52% | 36 390 | 40 | ||||||||||
| EB HENKEL TS01 | 68.83 | -9.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 180.16 | -8.98% | 0 | 0 | ||||||||||
| EB SAP TS02 | 39.81 | -8.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 204.68 | -8.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.23 | -6.50% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.71 | -5.95% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.43 | -5.47% | 0 | 0 | ||||||||||
| EB DAI TS04 | 65.21 | -5.07% | 0 | 0 | ||||||||||
| AVAST | 148.30 | -5.00% | 69 546 046 | 458 727 | 151.00 | -3.69% | 1 240 049 | 8 038 | ||||||
| EB VOW TS04 | 141.41 | -4.68% | 62 489 | 432 | ||||||||||
| EB OMV TS04 | 28.75 | -3.94% | 0 | 0 | ||||||||||
| CETV | 92.60 | -3.84% | 16 351 172 | 174 374 | 93.90 | -3.20% | 904 396 | 9 575 | ||||||
| EB LHA TS02 | 31.25 | -3.73% | 0 | 0 | ||||||||||
| EB DAI TS02 | 95.31 | -3.47% | 0 | 0 | ||||||||||
| EB SIL IC02 | 416.77 | -3.43% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.68 | -3.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 024.57 | -2.92% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.70 | -2.85% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.64 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TS15 | 942.59 | -2.27% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.13 | -2.19% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 979.64 | -2.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.88 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 086.53 | -2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.63 | -1.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 58.11 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 304.66 | -1.69% | 0 | 0 | ||||||||||
| EB OMV TS03 | 74.15 | -1.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.08 | -1.40% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 23.68 | -1.33% | 3 752 | 150 | ||||||||||
| EB WTI TS8 | 1 899.25 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 097.17 | -1.12% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | -0.91% | 20 905 690 | 95 668 | 219.50 | +0.23% | 1 260 377 | 5 729 | ||||||
| EB RBI TL03 | 24.23 | -0.82% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 38.89 | -0.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.28 | -0.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.98 | -0.55% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 98.00 | -0.51% | 5 971 333 | 2 | ||||||||||
| KOFOLA CS | 236.00 | -0.42% | 656 379 | 2 767 | 238.00 | 0.00% | 115 756 | 487 | ||||||
| NOKIA CORP. | 100.20 | -0.22% | 171 521 | 1 712 | 101.00 | +0.49% | 120 468 | 1 200 | ||||||
| SKANSKA | 478.00 | -0.21% | 71 222 | 149 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
