Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.6.2020 8.6.2020 5.6.2020 4.6.2020 3.6.2020 |
| Poehled kurzu cenných papíru - 3.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB AVAST TS02 | 35.72 | +28.17% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 642.62 | +26.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 82.09 | +20.81% | 88 592 | 1 130 | ||||||||||
| EB KOM TL09 | 18.02 | +18.40% | 1 808 731 | 100 870 | ||||||||||
| EB BMW TL03 | 55.06 | +12.41% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 25.86 | +10.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.42 | +9.82% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 48.84 | +8.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 382.05 | +7.60% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.29 | +6.79% | 6 122 | 350 | ||||||||||
| EB EURUSD TL03 | 13.91 | +6.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 337.78 | +6.01% | 0 | 0 | ||||||||||
| EB KOM BC03 | 599.29 | +5.92% | 0 | 0 | ||||||||||
| EB WTI TL20 | 424.84 | +4.88% | 93 139 | 210 | ||||||||||
| EB EGB TL5 | 27.38 | +4.74% | 29 601 | 1 100 | ||||||||||
| EB RWE TL01 | 63.91 | +4.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 555.00 | +4.52% | 179 634 161 | 329 691 | 552.00 | +4.74% | 5 899 643 | 10 867 | ||||||
| EB VOW TL04 | 189.63 | +4.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.58 | +4.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.56 | +3.89% | 0 | 0 | ||||||||||
| EB SAP TL01 | 107.38 | +3.87% | 0 | 0 | ||||||||||
| EB OMV TL03 | 35.03 | +3.79% | 0 | 0 | ||||||||||
| EB WTI TL19 | 543.31 | +3.74% | 13 217 | 25 | ||||||||||
| EB CEZ TL08 | 26.65 | +3.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.23 | +2.89% | 0 | 0 | ||||||||||
| STOCK | 74.20 | +2.77% | 3 365 779 | 45 590 | 74.00 | +2.92% | 859 445 | 11 668 | ||||||
| SHELL | 415.00 | +2.72% | 307 040 | 756 | ||||||||||
| EB O2 TS02 | 5.74 | +2.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 588.20 | +2.33% | 177 127 922 | 305 268 | 588.00 | +2.65% | 7 588 824 | 13 100 | ||||||
| VIG | 520.00 | +2.26% | 5 069 066 | 9 832 | 518.50 | +0.87% | 261 965 | 510 | ||||||
| EB WTI IC03 | 619.83 | +2.23% | 1 337 080 | 2 162 | ||||||||||
| ČEZ | 499.00 | +2.04% | 155 520 190 | 314 207 | 498.00 | +2.15% | 5 285 300 | 10 723 | ||||||
| VERBUND | 1 087.50 | +1.87% | 23 925 | 22 | ||||||||||
| EB DBK TL07 | 12.17 | +1.59% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.80 | +1.48% | 162 229 490 | 2 959 817 | 55.30 | +2.02% | 4 393 034 | 79 963 | ||||||
| EB RBI TS03 | 21.41 | +1.42% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.50 | +1.34% | 981 500 | 130 | ||||||||||
| ORLEN | 415.00 | +1.17% | 20 750 | 50 | ||||||||||
| EB USDCZK TS14 | 29.52 | +1.10% | 0 | 0 | ||||||||||
| E4U | 97.50 | +1.04% | 1 020 584 | 10 482 | 96.50 | 0.00% | 33 775 | 350 | ||||||
| DEUTSCHE BANK AG | 215.90 | +0.94% | 48 692 | 229 | 210.10 | +0.04% | 0 | 0 | ||||||
| EB RBI TS02 | 42.05 | +0.82% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.35 | +0.76% | 156 140 | 400 | 395.50 | +2.99% | 326 537 | 840 | ||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.59% | 15 229 280 | 1 127 | 13 560.00 | +0.44% | 514 380 | 38 | ||||||
| EB GBPCZK TS06 | 23.24 | +0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | +0.28% | 59 032 | 82 | 710.00 | 0.00% | 282 690 | 399 | ||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
