Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2021

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.6.2021 8.6.2021 7.6.2021 4.6.2021 3.6.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 3.6.2021
AVAST	139.00	+0.18%	10 530 465	76 161	137.90	-0.43%	247 585	1 792
COLT CZ GROUP SE	433.00	-0.23%	806 659	1 861	435.00	+0.23%	547 936	1 268
ČEZ	635.00	+0.55%	118 064 226	185 837	637.00	+0.63%	5 910 772	9 284
DEUTSCHE BANK AG	316.90	+1.25%	281 366	890	316.00	+0.63%	39 475	125
DEUTSCHE TELEKOM	443.85	0.00%	0	0	436.10	0.00%	0	0
E4U	105.00	0.00%	0	0	106.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	87.00	-3.33%	18 470	210
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	872.60	+0.11%	37 238 330	42 722	870.00	+0.12%	1 163 670	1 340
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	93.50	+12.65%	34 589	371
KOFOLA CS	283.00	-0.70%	699 522	2 445	285.00	0.00%	139 685	491
KOMERČNÍ BANKA	789.50	-0.69%	154 354 755	195 826	791.00	-0.25%	1 394 573	1 770
MONETA MONEY BANK	78.50	+0.38%	97 110 089	1 239 588	78.20	+0.51%	359 520	4 608
NOKIA CORP.	115.00	+3.77%	906 921	7 873	114.20	+3.34%	589 167	5 148
O2 C.R.	288.00	0.00%	17 383 769	60 173	290.00	0.00%	813 082	2 803
PHILIP MORRIS ČR A	14 480.00	-0.14%	9 139 860	630	14 680.00	+0.41%	247 900	17
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 350.00	+0.75%	1 377 000	1 020	1 325.00	0.00%	25 310	19
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	0	0
RMS MEZZANINE	1.69	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	82.10	+0.37%	114 544	1 400	82.10	0.00%	153 845	1 882
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	596.00	-0.67%	1 288 516	2 163	601.00	+0.33%	75 075	125