Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 9.6.2022 8.6.2022 7.6.2022 6.6.2022 3.6.2022 |
| Poehled kurzu cenných papíru - 3.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISORFOND IFPZK | 9.15 | +44.09% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 10.68 | +13.86% | 0 | 0 | ||||||||||
| TMR | 620.00 | +12.73% | 675 390 | 1 149 | ||||||||||
| EB LUFTHANSA TS04 | 5.66 | +10.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.80 | +5.23% | 0 | 0 | ||||||||||
| EB EGB TL13 | 20.21 | +4.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 149.55 | +4.49% | 0 | 0 | ||||||||||
| EB WTI TL24 | 921.48 | +4.49% | 0 | 0 | ||||||||||
| EB RBI TS04 | 13.12 | +4.38% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 37.99 | +4.17% | 0 | 0 | ||||||||||
| EB BMW TS06 | 73.75 | +3.80% | 0 | 0 | ||||||||||
| FIXED.ZONE | 249.00 | +3.32% | 87 150 | 350 | 245.00 | +0.40% | 32 356 | 133 | ||||||
| EB LHA TS02 | 27.23 | +2.99% | 0 | 0 | ||||||||||
| MOL | 178.20 | +2.65% | 44 290 | 250 | ||||||||||
| EB EURUSD TL06 | 17.90 | +2.64% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 538.68 | +2.60% | 0 | 0 | ||||||||||
| E.ON | 240.00 | +2.48% | 29 038 | 121 | ||||||||||
| EB S&P 500 TL02 | 269.47 | +2.39% | 0 | 0 | ||||||||||
| EB OMV TL04 | 71.30 | +2.38% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.58 | +2.37% | 0 | 0 | ||||||||||
| VIG | 571.00 | +2.33% | 17 850 144 | 30 949 | 573.00 | +2.50% | 273 015 | 483 | ||||||
| EB EGB TL10 | 41.25 | +2.18% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 833.41 | +2.16% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 38.50 | +2.15% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.16 | +1.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.34 | +1.84% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 203.75 | +1.77% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 758.02 | +1.75% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 252.96 | +1.70% | 0 | 0 | ||||||||||
| AVAST | 146.00 | +1.67% | 6 498 524 | 44 470 | 146.60 | +1.45% | 1 411 361 | 9 661 | ||||||
| EB WTI TL20 | 2 422.96 | +1.60% | 0 | 0 | ||||||||||
| ORLEN | 391.00 | +1.56% | 65 595 | 170 | ||||||||||
| EB WTI TL19 | 2 545.02 | +1.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.46 | +1.44% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 930.95 | +1.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 161.82 | +1.41% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 971.61 | +1.41% | 0 | 0 | ||||||||||
| EB DAX TL17 | 618.05 | +1.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.77 | +1.35% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.77 | +1.31% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.12 | +1.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 741.40 | +1.26% | 77 275 779 | 103 918 | 740.00 | +0.95% | 1 778 231 | 2 397 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | +1.23% | 7 513 600 | 456 | 16 600.00 | 0.00% | 2 285 100 | 138 | ||||||
| EB USDCZK TS16 | 19.91 | +1.17% | 0 | 0 | ||||||||||
| SKANSKA | 407.90 | +1.09% | 9 790 | 24 | ||||||||||
| CTP | 326.00 | +0.93% | 16 046 | 49 | ||||||||||
| EB SILVER TS09 | 196.29 | +0.85% | 0 | 0 | ||||||||||
| NOKIA CORP. | 117.30 | +0.83% | 22 991 | 196 | 116.20 | -0.34% | 34 860 | 300 | ||||||
| EB DAX TL16 | 1 181.66 | +0.74% | 0 | 0 | ||||||||||
| KARO LEATHER | 141.00 | +0.71% | 70 500 | 500 | 140.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 59.00 | +0.68% | 603 660 | 10 312 | ||||||||||
| EB S&P500 PC01 | 952.68 | +0.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 698.51 | +0.53% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 081.34 | +0.37% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 578.11 | +0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 731.00 | +0.14% | 66 078 864 | 90 138 | 730.00 | -0.07% | 2 625 485 | 3 581 | ||||||
| EB HENKEL TS01 | 85.17 | +0.11% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 964.90 | +0.07% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 160.41 | +0.02% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
