Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2024
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 3.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS04 | 13.58 | -12.56% | 0 | 0 | ||||||||||
| EB DAX TS18 | 111.66 | -11.96% | 0 | 0 | ||||||||||
| EB WTI TL25 | 421.79 | -11.47% | 583 672 | 1 283 | ||||||||||
| EB LUFTHANSA TS05 | 38.35 | -9.34% | 0 | 0 | ||||||||||
| EB WTI TL23 | 713.28 | -7.75% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.16 | -7.29% | 20 750 | 1 300 | ||||||||||
| EB OMV TS05 | 17.16 | -6.54% | 0 | 0 | ||||||||||
| EB S&P TS07 | 225.80 | -6.39% | 0 | 0 | ||||||||||
| EB RWE TS04 | 26.71 | -6.12% | 0 | 0 | ||||||||||
| EB DAX TS19 | 660.37 | -5.88% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 271.22 | -5.73% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 022.52 | -5.57% | 0 | 0 | ||||||||||
| EB SAP TS03 | 96.88 | -5.49% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 33.78 | -5.43% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 311.24 | -5.04% | 0 | 0 | ||||||||||
| EB RWE TS03 | 37.16 | -4.47% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -4.35% | 44 000 | 4 000 | ||||||||||
| EB PROSIEBEN TS01 | 11.97 | -4.24% | 0 | 0 | ||||||||||
| EB BMW TS07 | 56.90 | -4.16% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.61 | -3.61% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.29 | -3.47% | 0 | 0 | ||||||||||
| EB SAP TS04 | 158.76 | -3.45% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 348.12 | -3.45% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 005.21 | -3.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 202.16 | -3.44% | 0 | 0 | ||||||||||
| EB BMW TS08 | 87.53 | -2.77% | 0 | 0 | ||||||||||
| EB SIL IC02 | 686.87 | -2.33% | 8 892 | 13 | ||||||||||
| EB LUFTHANSA TS06 | 9.44 | -2.28% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.92 | -2.23% | 0 | 0 | ||||||||||
| TMR | 490.00 | -2.00% | 182 615 | 365 | ||||||||||
| EB VOLKSWAGEN TS07 | 78.10 | -1.98% | 25 512 | 330 | ||||||||||
| EB ADIDAS TS05 | 393.38 | -1.82% | 0 | 0 | ||||||||||
| EB NG TS03 | 237.15 | -1.81% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.21 | -1.76% | 2 952 175 | 1 | ||||||||||
| EB CBK TL06 | 17.31 | -1.70% | 19 338 | 1 100 | ||||||||||
| PILULKA LÉKÁRNY | 175.00 | -1.69% | 50 923 | 290 | 176.00 | 0.00% | 221 386 | 1 275 | ||||||
| EB HENKEL TL05 | 77.81 | -1.59% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.50 | -1.46% | 1 041 444 | 100 | ||||||||||
| PHOTON ENERGY | 44.50 | -1.44% | 494 311 | 11 347 | ||||||||||
| GEN DIGITAL | 557.00 | -1.42% | 67 579 | 119 | 568.00 | +0.17% | 28 400 | 50 | ||||||
| MONETA MONEY BANK | 98.20 | -1.41% | 60 666 555 | 615 547 | 99.10 | +0.71% | 661 953 | 6 692 | ||||||
| EB RBI TS02 | 25.61 | -1.35% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 43.98 | -1.32% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.78 | -1.29% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 800.00 | -1.23% | 580 580 | 724 | ||||||||||
| KARO LEATHER | 162.00 | -1.22% | 927 732 | 5 792 | 164.00 | -1.20% | 508 456 | 3 154 | ||||||
| EB BASF TL01 | 35.01 | -1.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.57 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.49 | -1.12% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.95 | -1.11% | 0 | 0 | ||||||||||
| EB CBK TL04 | 27.61 | -1.07% | 3 206 | 115 | ||||||||||
| E4U | 214.00 | -0.93% | 400 512 | 1 859 | 218.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 34.43 | -0.84% | 348 | 10 | ||||||||||
| EB DBK TL06 | 1 174.94 | -0.77% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.41 | -0.76% | 0 | 0 | ||||||||||
| EMAN | 68.50 | -0.72% | 11 988 | 175 | 68.00 | 0.00% | 6 800 | 100 | ||||||
| EB VOLKSWAGEN TS06 | 259.69 | -0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 773.00 | -0.64% | 100 142 771 | 129 248 | 773.50 | -0.45% | 2 844 457 | 3 661 | ||||||
| EPH 4,50/25 | 98.00 | -0.51% | 979 853 | 99 | ||||||||||
| EB KOM TL09 | 56.01 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
