Nejnižší kurz, Burza Praha dne 3.7.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS LIPNÍK | 43.82 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 43.93 | -4.99% | 0 | 0 | 40.00 | -3.00% | 1 982 | 48 | ||||||
| PAMELA | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 44.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 44.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELPLAST | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 44.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 45.13 | -4.98% | 812 | 18 | 0.00% | 0 | 0 | |||||||
| SOBONA | 45.20 | +4.99% | 2 260 | 50 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 0 | 0 | 44.00 | +2.00% | 1 144 | 26 | ||||||
| MLÝNY ČERČANY | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 46.32 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 541 | 33 | ||||||
| ÚSTAV NEROST.SUR. | 46.72 | 0.00% | 0 | 0 | 50.50 | -1.00% | 455 | 9 | ||||||
| ZUD | 46.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 47.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 47.25 | +5.00% | 756 | 16 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 48.02 | -4.98% | 27 419 | 571 | 51.00 | -5.00% | 1 989 | 39 | ||||||
| SVÚSS | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 48.45 | -5.00% | 775 | 16 | 36.00 | 0.00% | 216 | 6 | ||||||
| ZZN KOLÍN | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 48.76 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 48.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 49.00 | 0.00% | 1 764 | 36 | 50.00 | +2.00% | 3 000 | 60 | ||||||
| STAV.PODNIK | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 49.16 | -4.98% | 344 | 7 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 49.17 | -4.98% | 0 | 0 | 50.00 | +5.00% | 700 | 14 | ||||||
| GMS PRAHA | 49.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 49.64 | -4.99% | 546 | 11 | +5.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 49.88 | -4.99% | 1 746 | 35 | 70.00 | -1.00% | 4 865 | 70 | ||||||
| ZEM.POD.ALBRECHT. | 50.00 | 0.00% | 7 500 | 150 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.00 | -4.58% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 50.00 | +1.75% | 750 | 15 | 38.00 | -1.00% | 228 | 6 | ||||||
| ZZN OPAVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 50.00 | 0.00% | 200 | 4 | 52.00 | -1.00% | 496 | 10 | ||||||
| TESLA LANŠKROUN | 50.10 | +0.20% | 6 814 | 136 | +3.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 50.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABIT | 50.93 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
