Nejvyšší kurz, Burza Praha dne 3.7.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 964.00 | +1.90% | 18 316 | 19 | 901.00 | -5.00% | 9 511 | 11 | ||||||
| PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 948.00 | -4.91% | 0 | 0 | 896.50 | +2.00% | 8 069 | 9 | ||||||
| VČ ENERGETIKA | 948.00 | +1.17% | 75 840 | 80 | 892.50 | -1.00% | 33 915 | 38 | ||||||
| ČEZ | 942.00 | +0.21% | 2 034 720 | 2 160 | 924.50 | -1.00% | 154 607 | 169 | ||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 112 200 | 120 | 888.00 | -1.00% | 37 466 | 42 | ||||||
| INSPEKTA | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 934.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 930.00 | 0.00% | 8 370 | 9 | ||||||||||
| NKT CABLES | 930.00 | 0.00% | 245 520 | 264 | 908.00 | 0.00% | 15 390 | 17 | ||||||
| ČESKOMOR.CEMENT | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
| VELVANA | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 917.00 | 0.00% | 59 605 | 65 | 901.00 | 0.00% | 23 417 | 26 | ||||||
| SEMOR. SBĚR.SUROV. | 913.00 | +0.21% | 86 735 | 95 | 883.00 | 0.00% | 7 064 | 8 | ||||||
| PIVOV.VRATISLAVICE | 910.00 | +1.11% | 10 920 | 12 | 800.00 | -5.00% | 10 400 | 13 | ||||||
| MS FOND (PIAS) | 905.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 901.00 | 0.00% | 40 545 | 45 | 861.00 | -2.00% | 3 444 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 898.00 | +4.78% | 166 130 | 185 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 894.00 | -4.99% | 7 152 | 8 | -7.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 884.00 | 0.00% | 4 420 | 5 | +9.00% | 0 | 0 | |||||||
| EUROVIA CS | 880.00 | +4.76% | 48 400 | 55 | +6.00% | 0 | 0 | |||||||
| VERTEX | 871.00 | 0.00% | 134 134 | 154 | 850.00 | +1.00% | 34 640 | 41 | ||||||
| STČ ENERGETICKÁ | 863.00 | -4.95% | 0 | 0 | 850.00 | +5.00% | 14 180 | 17 | ||||||
| ČESKÁ ZBROJOVKA | 860.00 | 0.00% | 75 680 | 88 | +11.00% | 0 | 0 | |||||||
| CUTISIN | 855.00 | -4.46% | 38 475 | 45 | 850.00 | 0.00% | 35 780 | 42 | ||||||
| KOSTELECKÉ UZENINY | 851.00 | +4.93% | 15 318 | 18 | 749.00 | -7.00% | 1 498 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 850.00 | -4.92% | 5 950 | 7 | 821.00 | +1.00% | 11 389 | 14 | ||||||
| ŠANCE IPF | 845.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 842.00 | 0.00% | 76 622 | 91 | 830.00 | +1.00% | 36 004 | 44 | ||||||
| MICHELSKÉ PEKÁRNY | 841.00 | +0.11% | 1 682 | 2 | +8.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 833.00 | 0.00% | 0 | 0 | 551.00 | -5.00% | 1 653 | 3 | ||||||
| RUDOLF JELÍNEK | 832.00 | +4.91% | 21 632 | 26 | 631.00 | 0.00% | 631 | 1 | ||||||
| KAOLIN HLUBANY | 825.00 | -3.62% | 5 775 | 7 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 818.00 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 815.00 | -4.67% | 4 890 | 6 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 813.00 | 0.00% | 29 268 | 36 | -4.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 810.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 808.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DENTAL | 807.00 | -4.94% | 8 070 | 10 | 805.00 | 0.00% | 6 433 | 8 | ||||||
| SUBTERRA | 805.00 | +3.20% | 402 500 | 500 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 802.00 | +4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZVVZ | 801.00 | +4.98% | 20 025 | 25 | -4.00% | 0 | 0 | |||||||
| ČEZ 2 | 800.00 | +0.62% | 1 266 400 | 1 583 | 781.50 | +2.00% | 116 762 | 152 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 38 400 | 48 | +14.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 800.00 | +2.69% | 152 000 | 190 | 750.00 | -4.00% | 5 150 | 7 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 793.00 | +1.40% | 63 440 | 80 | 765.50 | -4.00% | 5 996 | 8 | ||||||
| METAL | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 790.00 | 0.00% | 76 630 | 97 | +3.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 774.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 768.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 763.00 | +4.95% | 32 809 | 43 | +34.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 759.00 | -4.88% | 22 770 | 30 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 756.00 | 0.00% | 148 176 | 196 | 731.00 | -1.00% | 65 482 | 89 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 24 000 | 32 | 722.00 | -2.00% | 6 318 | 9 | ||||||
| HYDROPROJEKT | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSA | 750.00 | 0.00% | 77 250 | 103 | 693.50 | +4.00% | 10 759 | 14 | ||||||
| ŠROUBÁRNA TURNOV | 742.00 | -3.25% | 11 872 | 16 | 750.00 | 0.00% | 22 500 | 30 | ||||||
| KVANTO IPF | 741.00 | +0.13% | 25 935 | 35 | 740.00 | +1.00% | 19 196 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
