Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA BRNO | 141.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 1 230 | 3 | ||||||
| AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 232 | 14 | ||||||
| KOVONA KARVINÁ | 65.00 | 0.00% | 12 415 | 191 | 65.00 | -1.00% | 1 250 | 20 | ||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 76 440 | 56 | 1 255.50 | -2.00% | 1 256 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 101.00 | +1.00% | 4 040 | 40 | 105.00 | +1.00% | 1 260 | 12 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 10 800 | 27 | 315.50 | -5.00% | 1 262 | 4 | ||||||
| ZPA NOVÁ PAKA | 118.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
| MORSLEZS. PIVOVARY | 227.00 | 0.00% | 681 | 3 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 2 240 | 16 | 162.00 | -10.00% | 1 296 | 8 | ||||||
| ŘEMPO | 23.15 | +4.98% | 2 176 | 94 | 22.50 | -4.00% | 1 302 | 59 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.56 | +5.00% | 0 | 0 | 66.50 | -2.00% | 1 330 | 20 | ||||||
| CUKRÁRNA KARLÍN | 350.00 | 0.00% | 5 250 | 15 | 332.50 | -5.00% | 1 330 | 4 | ||||||
| EKOSTAVBY KAPLICE | 163.20 | 0.00% | 0 | 0 | 167.00 | -8.00% | 1 336 | 8 | ||||||
| PILANA TOOLS | 198.55 | -5.00% | 0 | 0 | 223.50 | +2.00% | 1 341 | 6 | ||||||
| POLABSKÉ MLÉKÁRNY | 217.00 | 0.00% | 0 | 0 | 336.00 | +10.00% | 1 344 | 4 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 176.63 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 352 | 9 | ||||||
| LES. SPOL.TRHANOV | 121.07 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| TRANSPORTA CHRUDIM | 80.00 | +3.66% | 25 680 | 321 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| GEOINDUSTRIA | 194.00 | +4.86% | 63 438 | 327 | 173.00 | -6.00% | 1 384 | 8 | ||||||
| VÍNO BZENEC | 111.35 | +4.99% | 0 | 0 | 100.00 | +5.00% | 1 400 | 14 | ||||||
| LITES | 62.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 440 | 24 | ||||||
| RUBENA | 101.08 | -5.00% | 0 | 0 | 122.50 | 0.00% | 1 470 | 12 | ||||||
| NOWACO MRAZÍRNY | 60.90 | +5.00% | 2 741 | 45 | 49.00 | -9.00% | 1 470 | 30 | ||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | +5.00% | 0 | 0 | 214.00 | +10.00% | 1 498 | 7 | ||||||
| KOSTELECKÉ UZENINY | 851.00 | +4.93% | 15 318 | 18 | 749.00 | -7.00% | 1 498 | 2 | ||||||
| CARBORUNDUM ELECT. | 98.00 | +4.79% | 3 136 | 32 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| TILIA-LDS | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| SELEKTA | 61.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 1 508 | 26 | ||||||
| PRVNÍ ČESKOMOR.IF | 72.00 | 0.00% | 1 512 | 21 | ||||||||||
| ICEC ŠLAPANICE | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| HUTNÍ PROJEKT OVA | 291.00 | -3.96% | 1 455 | 5 | 310.00 | +3.00% | 1 550 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 149.15 | 0.00% | 0 | 0 | 155.00 | +7.00% | 1 550 | 10 | ||||||
| KOVOŠROT KLADNO | 705.00 | 0.00% | 2 820 | 4 | 778.00 | -7.00% | 1 556 | 2 | ||||||
| AUTOMOT | 70.00 | -1.40% | 6 720 | 96 | 65.00 | -8.00% | 1 560 | 24 | ||||||
| MOTOR JIKOV | 124.00 | -4.54% | 6 200 | 50 | 104.00 | -9.00% | 1 560 | 15 | ||||||
| STAVBY MOSTŮ HOD. | 100.87 | +4.99% | 0 | 0 | 120.00 | -5.00% | 1 560 | 13 | ||||||
| VIGONA | 164.10 | 0.00% | 4 103 | 25 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| MORAVIA GLASS | 466.00 | +4.95% | 163 100 | 350 | 315.00 | +5.00% | 1 575 | 5 | ||||||
| MERKURIA | 92.24 | -4.99% | 0 | 0 | 205.00 | -4.00% | 1 580 | 8 | ||||||
| DŘEVOKOMB. VRBNO | 100.80 | +5.00% | 0 | 0 | 80.00 | -1.00% | 1 582 | 20 | ||||||
| LES. SPOL.LITOMĚŘ. | 188.50 | +2.44% | 9 425 | 50 | 160.00 | -3.00% | 1 600 | 10 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 180.00 | +4.88% | 0 | 0 | 1 600.50 | +5.00% | 1 601 | 1 | ||||||
| VESEKO VELKÝ ŠENOV | 73.14 | +4.99% | 0 | 0 | 230.00 | -10.00% | 1 610 | 7 | ||||||
| OBCHODNÍ TISKÁRNY | 128.01 | 0.00% | 2 688 | 21 | 147.50 | 0.00% | 1 623 | 11 | ||||||
| IMPS | 171.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 625 | 9 | ||||||
| XAVEROV | 130.00 | 0.00% | 6 370 | 49 | 108.50 | -7.00% | 1 628 | 15 | ||||||
| LESY VYŠŠÍ BROD | 716.00 | +4.98% | 0 | 0 | 543.50 | -5.00% | 1 631 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 180.06 | -4.99% | 9 363 | 52 | 153.00 | -8.00% | 1 648 | 11 | ||||||
| OD PRIOR ZLÍN | 465.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 1 653 | 5 | ||||||
| HANUŠOVICKÁ LESNÍ | 833.00 | 0.00% | 0 | 0 | 551.00 | -5.00% | 1 653 | 3 | ||||||
| PRAMEN IK MOR.SEV. | 340.00 | -2.85% | 340 | 1 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| ČSAD JABLONEC N.N. | 210.00 | +5.00% | 0 | 0 | 188.00 | -10.00% | 1 692 | 9 | ||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| PIVOV.PARDUBICE | 213.00 | -4.91% | 0 | 0 | 189.50 | -10.00% | 1 706 | 9 | ||||||
| PIV.A SOD.BRNO | 127.97 | +4.99% | 0 | 0 | 171.00 | -2.00% | 1 710 | 10 | ||||||
| LES. SPOL.PŘIBYSL. | 250.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 1 712 | 8 | ||||||
| SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 750 | 35 | ||||||
| ODĚVNÍ PRŮMYSL | 521.00 | -4.92% | 0 | 0 | 450.00 | -2.00% | 1 752 | 4 | ||||||
| ECOTRADE | 221.00 | +4.73% | 0 | 0 | 220.00 | -8.00% | 1 760 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
