Největší objemy, RM Systém dne 3.7.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 151.00 | 0.00% | 36 089 | 239 | 150.00 | 0.00% | 20 980 | 140 | ||||||
| RMS MEZZANINE | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.00% | 20 949 | 9 | ||||||
| ČESKÁ SPOŘITELNA | 169.00 | -0.58% | 1 067 235 | 6 315 | 167.30 | -9.00% | 20 578 | 123 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 23 940 | 120 | 210.00 | +5.00% | 20 558 | 100 | ||||||
| SPOLANA | 360.00 | 0.00% | 48 600 | 135 | 321.00 | -3.00% | 19 668 | 61 | ||||||
| IF OBCHODU | 543.00 | +0.18% | 141 723 | 261 | 508.00 | -5.00% | 19 626 | 38 | ||||||
| KVANTO IPF | 741.00 | +0.13% | 25 935 | 35 | 740.00 | +1.00% | 19 196 | 26 | ||||||
| PRO INVEST | 87.00 | +5.00% | 19 130 | 216 | ||||||||||
| CHEMOFOND | 220.00 | 0.00% | 13 200 | 60 | 220.00 | -2.00% | 19 013 | 87 | ||||||
| JM ENERGETIKA | 1 335.00 | -4.98% | 0 | 0 | 1 222.00 | -7.00% | 18 961 | 15 | ||||||
| LESY PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 18 750 | 75 | ||||||
| GRAMOFONOVÉ ZÁVODY | 525.00 | -4.89% | 0 | 0 | 506.00 | +8.00% | 18 650 | 37 | ||||||
| KOVOHUTĚ MNÍŠEK | 255.00 | +4.93% | 14 025 | 55 | 240.00 | -7.00% | 18 440 | 75 | ||||||
| ŽĎAS | 720.00 | 0.00% | 159 840 | 222 | 715.00 | +1.00% | 18 409 | 26 | ||||||
| SM- L_ZEo. FONDU | 183.50 | -1.00% | 18 350 | 100 | ||||||||||
| DEZA | 1 935.00 | 0.00% | 483 750 | 250 | 1 815.00 | -3.00% | 18 150 | 10 | ||||||
| VÁLCOVNY PLECHU | 99.75 | -5.00% | 2 195 | 22 | 107.00 | -4.00% | 18 003 | 163 | ||||||
| ČESKÝ UPF | 251.00 | -7.00% | 17 775 | 70 | ||||||||||
| FBE HOLDING | 128.00 | -5.00% | 17 645 | 138 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 145.00 | -3.33% | 35 525 | 245 | 126.00 | -4.00% | 17 605 | 131 | ||||||
| SPOFA | 1 665.00 | 0.00% | 98 235 | 59 | 1 532.00 | -2.00% | 17 566 | 11 | ||||||
| SIGMA LUTÍN | 220.00 | -2.22% | 56 760 | 258 | 220.00 | -2.00% | 17 392 | 84 | ||||||
| ČESKÉ PŘÍSTAVY | 400.00 | 0.00% | 7 200 | 18 | 395.00 | +1.00% | 17 378 | 45 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 13 920 | 12 | 973.00 | -1.00% | 17 054 | 17 | ||||||
| SLEZAN FRÝDEK-MÍS. | 423.00 | +0.23% | 73 179 | 173 | 413.00 | +1.00% | 16 933 | 41 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 600.00 | 0.00% | 22 200 | 37 | 530.00 | -1.00% | 16 883 | 32 | ||||||
| RAKO | 1 175.00 | -4.47% | 58 750 | 50 | 1 120.00 | +7.00% | 16 800 | 15 | ||||||
| ČESKÁ GUMÁR.SPOL. | 101.00 | -3.45% | 123 826 | 1 226 | 115.00 | -2.00% | 16 572 | 142 | ||||||
| KAPITÁL HOLDING | 113.00 | -5.00% | 16 420 | 160 | ||||||||||
| K-T-V INVEST | 1 410.00 | +4.83% | 423 000 | 300 | 1 250.00 | -4.00% | 16 307 | 13 | ||||||
| SKLÁRNY KAVALIER | 1 620.00 | +1.25% | 19 440 | 12 | 1 720.00 | +1.00% | 16 146 | 9 | ||||||
| PLIVA - LACHEMA | 1 265.00 | 0.00% | 39 215 | 31 | 1 209.50 | +3.00% | 15 789 | 13 | ||||||
| LES. SPOL.TELČ | 618.00 | +4.92% | 29 664 | 48 | 430.00 | -5.00% | 15 480 | 36 | ||||||
| NKT CABLES | 930.00 | 0.00% | 245 520 | 264 | 908.00 | 0.00% | 15 390 | 17 | ||||||
| ČSAD OSTRAVA | 126.00 | +0.80% | 18 900 | 150 | 117.00 | -10.00% | 15 210 | 130 | ||||||
| MORAVSKOSLEZ. UPF | 319.00 | +4.00% | 15 095 | 50 | ||||||||||
| TARMAC SEVEROKÁMEN | 366.00 | -2.65% | 36 600 | 100 | 331.00 | +1.00% | 15 009 | 46 | ||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 14 960 | 8 | 1 870.00 | +5.00% | 14 960 | 8 | ||||||
| POTRAVINÁŘSKÝ PF | 150.00 | -1.00% | 14 663 | 100 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 136.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 14 415 | 93 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 14 400 | 80 | ||||||
| OSTROJ | 215.00 | -1.82% | 22 145 | 103 | 202.00 | +2.00% | 14 190 | 69 | ||||||
| STČ ENERGETICKÁ | 863.00 | -4.95% | 0 | 0 | 850.00 | +5.00% | 14 180 | 17 | ||||||
| POSTILION PO>T.IF | 425.00 | 0.00% | 14 013 | 33 | ||||||||||
| SEVERNÍ ČECHY | 120.00 | -4.00% | 13 950 | 116 | ||||||||||
| ČKD PRAHA HOLDING | 76.56 | -4.98% | 122 802 | 1 604 | 89.50 | +2.00% | 13 935 | 145 | ||||||
| ČSAD AUTOBUSY PLZ. | 76.00 | +1.33% | 1 292 | 17 | 68.00 | -9.00% | 13 872 | 204 | ||||||
| ATAS NÁCHOD | 88.37 | +4.98% | 0 | 0 | 95.00 | +4.00% | 13 820 | 148 | ||||||
| KOLORA SEMILY | 205.00 | +1.99% | 24 805 | 121 | 200.00 | +3.00% | 13 600 | 68 | ||||||
| FERONA | 106.78 | +4.99% | 3 203 | 30 | 100.50 | -10.00% | 13 528 | 135 | ||||||
| PRIOR OLOMOUC | 646.00 | -5.00% | 0 | 0 | 670.00 | 0.00% | 13 400 | 20 | ||||||
| ENERGOAQUA | 126.00 | 0.00% | 11 970 | 95 | 125.00 | -1.00% | 13 314 | 107 | ||||||
| OHL ŽS | 560.00 | 0.00% | 64 400 | 115 | 550.00 | +2.00% | 13 200 | 24 | ||||||
| PHILIP MORRIS ČR A | 3 610.00 | -0.55% | 50 540 | 14 | 3 196.50 | -1.00% | 13 193 | 4 | ||||||
| LESOSTAVBY TŘEBOŇ | 173.09 | +4.99% | 0 | 0 | 180.00 | +2.00% | 12 960 | 72 | ||||||
| IF JABLONECKÁ BIŽ. | 195.10 | +0.05% | 19 510 | 100 | 183.00 | -4.00% | 12 810 | 70 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 660.00 | 0.00% | 23 300 | 5 | 4 305.50 | -5.00% | 12 787 | 3 | ||||||
| LOMBARD INDUSTRIAL | 144.28 | -4.99% | 0 | 0 | 152.00 | -4.00% | 12 618 | 84 | ||||||
| ŽIVNOBANKA-PODÍL.F | 125.00 | -9.00% | 12 409 | 100 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 147.52 | +4.99% | 44 256 | 300 | 130.50 | +7.00% | 12 389 | 97 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
