Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 1 000.00 | 0.00% | 50 000 | 50 | 952.50 | -2.00% | 6 668 | 7 | ||||||
| HOTELOVÝ PORCEL.KV | 104.50 | -5.00% | 627 | 6 | 115.50 | -6.00% | 809 | 7 | ||||||
| WIENERBERGER MCP | 377.00 | -4.79% | 10 933 | 29 | 335.50 | +8.00% | 2 349 | 7 | ||||||
| KAUČUK GROUP | 800.00 | +2.69% | 152 000 | 190 | 750.00 | -4.00% | 5 150 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 675.00 | +5.00% | 102 900 | 28 | 3 500.00 | +3.00% | 24 400 | 7 | ||||||
| TESLA JIHLAVA | 57.50 | 0.00% | 403 | 7 | 50.00 | -5.00% | 350 | 7 | ||||||
| VESEKO VELKÝ ŠENOV | 73.14 | +4.99% | 0 | 0 | 230.00 | -10.00% | 1 610 | 7 | ||||||
| MORSLEZS.TEPLÁRNY | 630.00 | +2.43% | 211 050 | 335 | 637.50 | +6.00% | 4 463 | 7 | ||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | +5.00% | 0 | 0 | 214.00 | +10.00% | 1 498 | 7 | ||||||
| KRYTINA ŠLAPANICE | 337.00 | +4.98% | 0 | 0 | 300.00 | -7.00% | 2 100 | 7 | ||||||
| LES. SPOL.PŘIBYSL. | 250.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 1 712 | 8 | ||||||
| KREDITAL IF | 750.00 | +7.00% | 6 000 | 8 | ||||||||||
| VALUTA HOŘICE IF | 228.00 | -5.00% | 1 824 | 8 | ||||||||||
| KOLBENKA | 62.00 | 0.00% | 0 | 0 | 63.00 | +2.00% | 504 | 8 | ||||||
| MERKURIA | 92.24 | -4.99% | 0 | 0 | 205.00 | -4.00% | 1 580 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 8 000 | 5 | 1 350.50 | +2.00% | 10 904 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 793.00 | +1.40% | 63 440 | 80 | 765.50 | -4.00% | 5 996 | 8 | ||||||
| STROJEXPORT PRAHA | 84.63 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| CRYSTALEX | 534.00 | -4.98% | 24 030 | 45 | 553.00 | +9.00% | 4 453 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 1 275.00 | 0.00% | 31 875 | 25 | 1 152.00 | +3.00% | 9 504 | 8 | ||||||
| GEOINDUSTRIA | 194.00 | +4.86% | 63 438 | 327 | 173.00 | -6.00% | 1 384 | 8 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | +0.64% | 41 850 | 27 | 1 500.50 | +3.00% | 12 004 | 8 | ||||||
| Holcim (Česko) | 1 070.00 | 0.00% | 32 100 | 30 | 1 016.00 | -6.00% | 8 128 | 8 | ||||||
| MLÉKÁRNA HR.KRÁL. | 198.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 1 964 | 8 | ||||||
| DRŮBEŽ-VEJCE | 68.25 | +5.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
| ABATIS | 57.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 664 | 8 | ||||||
| POLOVODIČE PRAHA | 25.82 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
| ECOTRADE | 221.00 | +4.73% | 0 | 0 | 220.00 | -8.00% | 1 760 | 8 | ||||||
| SETUZA | 1 285.00 | -0.38% | 191 465 | 149 | 1 201.00 | -1.00% | 9 486 | 8 | ||||||
| ZPA PEČKY | 100.50 | +1.55% | 14 372 | 143 | 77.50 | -5.00% | 620 | 8 | ||||||
| EKOSTAVBY KAPLICE | 163.20 | 0.00% | 0 | 0 | 167.00 | -8.00% | 1 336 | 8 | ||||||
| PBS BRNO DIZ | 123.00 | -3.90% | 22 017 | 179 | 124.00 | -3.00% | 992 | 8 | ||||||
| DENTAL | 807.00 | -4.94% | 8 070 | 10 | 805.00 | 0.00% | 6 433 | 8 | ||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 2 240 | 16 | 162.00 | -10.00% | 1 296 | 8 | ||||||
| SEMOR. SBĚR.SUROV. | 913.00 | +0.21% | 86 735 | 95 | 883.00 | 0.00% | 7 064 | 8 | ||||||
| SILNIČNÍ TECHNIKA | 92.91 | -4.99% | 0 | 0 | 118.00 | +5.00% | 904 | 8 | ||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 14 960 | 8 | 1 870.00 | +5.00% | 14 960 | 8 | ||||||
| SIGMA BRNO | 141.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| PRAMEN IK MOR.SEV. | 340.00 | -2.85% | 340 | 1 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| PANKRÁC | 80.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| OBAL ROZKOŠ | 300.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 2 032 | 8 | ||||||
| GENOSERVIS | 300.00 | 0.00% | 0 | 0 | 266.00 | +5.00% | 2 128 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 325.00 | +4.83% | 5 200 | 16 | 276.00 | +4.00% | 2 208 | 8 | ||||||
| HARV.SPOL.ARBITR | 575.00 | +3.41% | 166 175 | 289 | 530.00 | +6.00% | 4 770 | 9 | ||||||
| PIVOV.PARDUBICE | 213.00 | -4.91% | 0 | 0 | 189.50 | -10.00% | 1 706 | 9 | ||||||
| RMS MEZZANINE | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.00% | 20 949 | 9 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 24 000 | 32 | 722.00 | -2.00% | 6 318 | 9 | ||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 78 000 | 60 | 1 159.50 | -3.00% | 10 436 | 9 | ||||||
| UNITEXA Č.BUDĚJOV. | 88.20 | 0.00% | 0 | 0 | 66.50 | -2.00% | 599 | 9 | ||||||
| IMPS | 171.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 625 | 9 | ||||||
| DRŮBEŽ.ZÁVOD | 28.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
| SKLÁRNY KAVALIER | 1 620.00 | +1.25% | 19 440 | 12 | 1 720.00 | +1.00% | 16 146 | 9 | ||||||
| TESLA SEZAM | 69.50 | -4.98% | 13 900 | 200 | 70.00 | -3.00% | 630 | 9 | ||||||
| VÍTKOVICKÉ STAVBY | 380.00 | 0.00% | 22 420 | 59 | 340.00 | -10.00% | 3 060 | 9 | ||||||
| LIBERTA | 26.99 | -4.99% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
| ČSAD JABLONEC N.N. | 210.00 | +5.00% | 0 | 0 | 188.00 | -10.00% | 1 692 | 9 | ||||||
| KONE LIFTS | 409.00 | 0.00% | 0 | 0 | 352.00 | +4.00% | 3 008 | 9 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 176.63 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 352 | 9 | ||||||
| ELEKTRÁRNA KOLÍN | 948.00 | -4.91% | 0 | 0 | 896.50 | +2.00% | 8 069 | 9 | ||||||
| ÚSTAV NEROST.SUR. | 46.72 | 0.00% | 0 | 0 | 50.50 | -1.00% | 455 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
