Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 71.56 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 148.56 | -4.99% | 0 | 0 | 139.00 | +8.00% | 39 975 | 277 | ||||||
| TONA | 66.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 53.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 126.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 71.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.64 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||||
| LES. SPOL.KRASLICE | 76.60 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 84.79 | -4.99% | 6 868 | 81 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 60.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 894.00 | -4.99% | 7 152 | 8 | -7.00% | 0 | 0 | |||||||
| MILETA | 66.03 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MYKANA | 81.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 147.78 | -4.99% | 1 478 | 10 | 0.00% | 0 | 0 | |||||||
| KF | 107.53 | -4.99% | 1 075 | 10 | +4.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 136.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 120.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 112.32 | -4.99% | 13 478 | 120 | 0.00% | 0 | 0 | |||||||
| REKORD | 59.17 | -4.99% | 414 | 7 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 90.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 163.77 | -4.99% | 0 | 0 | 170.00 | -8.00% | 5 656 | 34 | ||||||
| UNION CUKR | 49.64 | -4.99% | 546 | 11 | +5.00% | 0 | 0 | |||||||
| ZZN LOUNY | 104.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 73.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 154.43 | -4.99% | 1 544 | 10 | -5.00% | 0 | 0 | |||||||
| SAMKA | 147.78 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SANITAS | 130.16 | -4.99% | 5 597 | 43 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 59.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 50.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 92.91 | -4.99% | 0 | 0 | 118.00 | +5.00% | 904 | 8 | ||||||
| ZETOR | 70.72 | -4.99% | 57 000 | 806 | 80.00 | +4.00% | 995 | 12 | ||||||
| OTAVSKÉ STROJÍRNY | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 175.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVIA | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
| PIV.RADEGAST SEDL. | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 58.62 | -4.99% | 586 | 10 | -10.00% | 0 | 0 | |||||||
| MŠLZ | 74.49 | -4.99% | 15 494 | 208 | 72.00 | 0.00% | 216 | 3 | ||||||
| CHOTĚBOŘ.STR.SMALT | 78.17 | -4.99% | 1 876 | 24 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 164.59 | -4.99% | 44 604 | 271 | 156.00 | -4.00% | 5 286 | 32 | ||||||
| ZETES | 130.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 117.63 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SILKA | 123.64 | -4.99% | 0 | 0 | 92.50 | -3.00% | 1 850 | 20 | ||||||
| PEKÁRNA LIBEREC | 145.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 99.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 122.04 | -4.99% | 14 645 | 120 | 148.00 | -7.00% | 24 657 | 175 | ||||||
| PRAMEN ORLOVÁ POR. | 85.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 97.17 | -4.99% | 9 620 | 99 | 96.00 | -9.00% | 4 596 | 48 | ||||||
| SVOBODA GRAF. ZÁV. | 151.25 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 19.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 151.77 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TOS KUŘIM | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
| UNISERVIS HR.KRÁL. | 105.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 158.72 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 118.41 | -4.99% | 0 | 0 | 112.50 | 0.00% | 2 701 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
