Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOFRUKT DUNAJOV. | 274.00 | +4.98% | 1 370 | 5 | 202.00 | +9.00% | 6 060 | 30 | ||||||
| LES. SPOL.STRÁŽN. | 379.00 | +4.98% | 0 | 0 | 295.00 | -4.00% | 6 195 | 21 | ||||||
| LESY VYŠŠÍ BROD | 716.00 | +4.98% | 0 | 0 | 543.50 | -5.00% | 1 631 | 3 | ||||||
| JABLONEX | 74.11 | +4.98% | 667 | 9 | -3.00% | 0 | 0 | |||||||
| TOFA SEMILY | 78.27 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 70.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 77.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 88.37 | +4.98% | 0 | 0 | 95.00 | +4.00% | 13 820 | 148 | ||||||
| INVESTIK ROŽNOV | 48.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 64.41 | +4.98% | 1 868 | 29 | +3.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 28.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 337.00 | +4.98% | 0 | 0 | 300.00 | -7.00% | 2 100 | 7 | ||||||
| LOKOMOTIVKA PRAHA | 69.45 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| ZVVZ | 801.00 | +4.98% | 20 025 | 25 | -4.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 38.81 | +4.97% | 1 863 | 48 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 802.00 | +4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 465.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 423.00 | +4.96% | 0 | 0 | 356.50 | -1.00% | 2 139 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 317.00 | +4.96% | 22 190 | 70 | -5.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 27.48 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 466.00 | +4.95% | 163 100 | 350 | 315.00 | +5.00% | 1 575 | 5 | ||||||
| EGÚ BRNO | 424.00 | +4.95% | 0 | 0 | 355.50 | -5.00% | 5 333 | 15 | ||||||
| SILVA SERVIS | 233.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TONAK | 763.00 | +4.95% | 32 809 | 43 | +34.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 1 800.00 | +4.95% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 382.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 467.00 | +4.94% | 7 472 | 16 | 386.00 | +3.00% | 3 860 | 10 | ||||||
| AGROPROJEKT PARD. | 617.00 | +4.93% | 9 255 | 15 | +11.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 319.00 | +4.93% | 15 950 | 50 | 320.00 | +2.00% | 59 141 | 197 | ||||||
| KOSTELECKÉ UZENINY | 851.00 | +4.93% | 15 318 | 18 | 749.00 | -7.00% | 1 498 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 255.00 | +4.93% | 14 025 | 55 | 240.00 | -7.00% | 18 440 | 75 | ||||||
| RESONANČNÍ PILA | 425.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 808.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 618.00 | +4.92% | 29 664 | 48 | 430.00 | -5.00% | 15 480 | 36 | ||||||
| MORAV. PLYNOSTAV | 768.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 832.00 | +4.91% | 21 632 | 26 | 631.00 | 0.00% | 631 | 1 | ||||||
| ELITEX Č.KOSTELEC | 235.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 1 070.00 | +4.90% | 176 550 | 165 | 1 035.00 | +1.00% | 33 305 | 33 | ||||||
| ČSAD KYJOV | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 300.00 | +4.89% | 27 300 | 91 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 493.00 | +4.89% | 24 650 | 50 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 180.00 | +4.88% | 0 | 0 | 1 600.50 | +5.00% | 1 601 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 279.00 | +4.88% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 472.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TERPLAN | 494.00 | +4.88% | 2 964 | 6 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 732.00 | +4.87% | 16 836 | 23 | 670.00 | +5.00% | 6 700 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 774.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 194.00 | +4.86% | 63 438 | 327 | 173.00 | -6.00% | 1 384 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 185.00 | +4.86% | 5 925 | 5 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 237.00 | +4.86% | 350 049 | 1 477 | 222.00 | -1.00% | 50 673 | 234 | ||||||
| TEPNA | 38.80 | +4.86% | 116 | 3 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 280.00 | +4.86% | 0 | 0 | 274.50 | +10.00% | 549 | 2 | ||||||
| AREMS TŘEBOŇ | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 497.00 | +4.85% | 0 | 0 | 600.00 | +2.00% | 1 200 | 2 | ||||||
| LES. SPOL.POLIČKA | 583.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 627.00 | +4.84% | 28 842 | 46 | 501.50 | -7.00% | 2 023 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
