Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMKA | 147.78 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AUTOMOT | 70.00 | -1.40% | 6 720 | 96 | 65.00 | -8.00% | 1 560 | 24 | ||||||
| CUKROVAR BRODCE | 48.76 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 132.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 83.21 | -4.98% | 1 498 | 18 | 58.50 | -7.00% | 585 | 10 | ||||||
| KAROSERIA | 122.04 | -4.99% | 14 645 | 120 | 148.00 | -7.00% | 24 657 | 175 | ||||||
| KERAMOST | 145.00 | 0.00% | 3 625 | 25 | 160.50 | -7.00% | 642 | 4 | ||||||
| JM ENERGETIKA | 1 335.00 | -4.98% | 0 | 0 | 1 222.00 | -7.00% | 18 961 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 304.00 | -4.70% | 0 | 0 | 280.00 | -7.00% | 6 858 | 24 | ||||||
| KOSTELECKÉ UZENINY | 851.00 | +4.93% | 15 318 | 18 | 749.00 | -7.00% | 1 498 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 627.00 | +4.84% | 28 842 | 46 | 501.50 | -7.00% | 2 023 | 4 | ||||||
| RETEX | 77.17 | +4.99% | 0 | 0 | 55.00 | -7.00% | 220 | 4 | ||||||
| ČESKÝ UPF | 251.00 | -7.00% | 17 775 | 70 | ||||||||||
| TEPLÁRNA OTROKOV. | 894.00 | -4.99% | 7 152 | 8 | -7.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 255.00 | +4.93% | 14 025 | 55 | 240.00 | -7.00% | 18 440 | 75 | ||||||
| KOVOŠROT KLADNO | 705.00 | 0.00% | 2 820 | 4 | 778.00 | -7.00% | 1 556 | 2 | ||||||
| XAVEROV | 130.00 | 0.00% | 6 370 | 49 | 108.50 | -7.00% | 1 628 | 15 | ||||||
| KRYTINA ŠLAPANICE | 337.00 | +4.98% | 0 | 0 | 300.00 | -7.00% | 2 100 | 7 | ||||||
| INTERHOT.PARKHOTEL | 281.00 | -4.74% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 232 | 14 | ||||||
| LCS HOLDING | 169.00 | -7.00% | 88 813 | 526 | ||||||||||
| EKOAGROFOND ÚSTÍ | -7.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 68.00 | -4.44% | 83 980 | 1 235 | 75.50 | -6.00% | 4 832 | 64 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 176.63 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 352 | 9 | ||||||
| EZ PRAHA | 4 120.00 | +0.36% | 103 000 | 25 | 3 683.50 | -6.00% | 22 101 | 6 | ||||||
| CHRONOTECHNA | 27.17 | -4.96% | 516 | 19 | -6.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 1 600 | 20 | -6.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 070.00 | 0.00% | 32 100 | 30 | 1 016.00 | -6.00% | 8 128 | 8 | ||||||
| ZZN PLZEŇ | 76.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 194.00 | +4.86% | 63 438 | 327 | 173.00 | -6.00% | 1 384 | 8 | ||||||
| KORNOLIT | 401.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | -6.00% | 0 | 0 | |||||||||||
| LESY FRÝDEK-MÍSTEK | 107.00 | -4.38% | 8 560 | 80 | -6.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 255.00 | -4.92% | 3 765 | 3 | 1 341.50 | -6.00% | 6 708 | 5 | ||||||
| MORAVSKÝ ZEM.HOLD. | 166.50 | -6.00% | 8 825 | 53 | ||||||||||
| CERAM | 61.00 | 0.00% | 854 | 14 | 68.00 | -6.00% | 272 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 126.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 3 346 | 22 | ||||||
| KORAMIC ŘEPOV | 101.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 116.00 | +0.43% | 928 | 8 | 94.00 | -6.00% | 2 809 | 29 | ||||||
| DOMOV PRAHA | 422.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 104.50 | -5.00% | 627 | 6 | 115.50 | -6.00% | 809 | 7 | ||||||
| DEZA | 245.00 | -6.00% | 2 450 | 10 | ||||||||||
| TISK.TEXT.FRÝDLANT | 156.12 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 289.00 | +4.71% | 0 | 0 | 300.00 | -6.00% | 30 540 | 112 | ||||||
| DYAS UHER. OSTROH | 315.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 595.00 | +3.11% | 19 040 | 32 | 525.00 | -6.00% | 1 050 | 2 | ||||||
| SEVEROSKLO | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| PANKRÁC | 80.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | -5.00% | 0 | 0 | |||||||||||
| KAPITÁL HOLDING | 113.00 | -5.00% | 16 420 | 160 | ||||||||||
| STAVBY MOSTŮ HOD. | 100.87 | +4.99% | 0 | 0 | 120.00 | -5.00% | 1 560 | 13 | ||||||
| MONTOVANÉ STAVBY | 149.50 | 0.00% | 0 | 0 | 128.50 | -5.00% | 3 084 | 24 | ||||||
| OBAL ROZKOŠ | 300.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 2 032 | 8 | ||||||
| COLORLAK | 320.00 | -4.76% | 22 400 | 70 | -5.00% | 0 | 0 | |||||||
| PREMING | 240.00 | -4.00% | 25 680 | 107 | -5.00% | 0 | 0 | |||||||
| NAVOS | 66.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| JITKA JINDŘ.HRADEC | 140.00 | 0.00% | 18 620 | 133 | 126.00 | -5.00% | 2 268 | 18 | ||||||
| IF OBCHODU | 543.00 | +0.18% | 141 723 | 261 | 508.00 | -5.00% | 19 626 | 38 | ||||||
| IMPS | 171.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 625 | 9 | ||||||
| HANUŠOVICKÁ LESNÍ | 833.00 | 0.00% | 0 | 0 | 551.00 | -5.00% | 1 653 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
