Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMP | 144.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 630.00 | +2.43% | 211 050 | 335 | 637.50 | +6.00% | 4 463 | 7 | ||||||
| TESLA KOLÍN | +6.00% | 0 | 0 | |||||||||||
| LINASET | 233.00 | -4.11% | 6 757 | 29 | 182.00 | +6.00% | 1 092 | 6 | ||||||
| HARV.SPOL.ARBITR | 575.00 | +3.41% | 166 175 | 289 | 530.00 | +6.00% | 4 770 | 9 | ||||||
| C.S.FOND POMOCI | 130.00 | +6.00% | 7 800 | 60 | ||||||||||
| POZ.STAVBY PŘEROV | 141.45 | 0.00% | 0 | 0 | 180.00 | +6.00% | 4 140 | 23 | ||||||
| POLYGON STAVEBNÍ | 90.00 | 0.00% | 19 800 | 220 | +6.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 254.00 | -4.86% | 4 064 | 16 | 300.00 | +6.00% | 2 100 | 7 | ||||||
| ORPA | 224.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 5 220 | 18 | ||||||
| ŠKODA | 446.00 | 0.00% | 0 | 0 | 443.00 | +6.00% | 259 697 | 586 | ||||||
| PS PARDUBICE | 230.00 | +0.43% | 9 430 | 41 | 212.00 | +6.00% | 3 816 | 18 | ||||||
| KOVOPOL | 180.70 | +4.99% | 5 421 | 30 | +6.00% | 0 | 0 | |||||||
| OMNIPOL | 329.00 | -4.91% | 53 298 | 162 | 320.00 | +6.00% | 1 920 | 6 | ||||||
| LES. SPOL.POLIČKA | 583.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| EUROVIA CS | 880.00 | +4.76% | 48 400 | 55 | +6.00% | 0 | 0 | |||||||
| GASTRONOMIA | 103.25 | 0.00% | 0 | 0 | 101.50 | +5.00% | 9 476 | 89 | ||||||
| CEMOS | 54.50 | 0.00% | 218 | 4 | +5.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 49.17 | -4.98% | 0 | 0 | 50.00 | +5.00% | 700 | 14 | ||||||
| OBALEX ZNOJMO | 475.00 | 0.00% | 3 800 | 8 | +5.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNION CUKR | 49.64 | -4.99% | 546 | 11 | +5.00% | 0 | 0 | |||||||
| FIO IF | 420.00 | +5.00% | 8 400 | 20 | ||||||||||
| HOTEL BAVOR | 465.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 494.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRO INVEST | 87.00 | +5.00% | 19 130 | 216 | ||||||||||
| MASOKOMB.KLATOVY | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOSVIT | 100.00 | 0.00% | 700 | 7 | +5.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 96.13 | +4.99% | 961 | 10 | 248.00 | +5.00% | 4 960 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 122.85 | +5.00% | 191 400 | 1 558 | 121.00 | +5.00% | 45 549 | 362 | ||||||
| DROGERIE OLOMOUC | 182.70 | -4.99% | 0 | 0 | 145.50 | +5.00% | 2 910 | 20 | ||||||
| DOMINO TŘEBÍČ | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GENOSERVIS | 300.00 | 0.00% | 0 | 0 | 266.00 | +5.00% | 2 128 | 8 | ||||||
| KRKONOŠSKÉ VÁPENKY | 227.00 | -4.62% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 14 960 | 8 | 1 870.00 | +5.00% | 14 960 | 8 | ||||||
| ČSAD JINDŘ.HRADEC | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 120.00 | +4.99% | 35 160 | 293 | 104.00 | +5.00% | 7 748 | 78 | ||||||
| SILNIČNÍ TECHNIKA | 92.91 | -4.99% | 0 | 0 | 118.00 | +5.00% | 904 | 8 | ||||||
| AVIA | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
| OTMA SLOV. FRUTA | 175.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 080 | 6 | ||||||
| SANATORIUM ASTORIA | 365.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 863.00 | -4.95% | 0 | 0 | 850.00 | +5.00% | 14 180 | 17 | ||||||
| PRŮMYSLOVÝ IF | 474.00 | -2.26% | 7 584 | 16 | 465.00 | +5.00% | 9 635 | 21 | ||||||
| VHOS | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 103.00 | +0.98% | 721 | 7 | +5.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 080.00 | 0.00% | 130 680 | 121 | 996.50 | +5.00% | 11 958 | 12 | ||||||
| INFUSIA | 732.00 | +4.87% | 16 836 | 23 | 670.00 | +5.00% | 6 700 | 10 | ||||||
| VOD.A KAN.VYŠKOV | 93.26 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 23 940 | 120 | 210.00 | +5.00% | 20 558 | 100 | ||||||
| VÍNO BZENEC | 111.35 | +4.99% | 0 | 0 | 100.00 | +5.00% | 1 400 | 14 | ||||||
| BYZI | 92.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 229.00 | -4.97% | 916 | 4 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 65.00 | -2.98% | 3 835 | 59 | 75.00 | +5.00% | 5 685 | 67 | ||||||
| ČKD DUKLA PRAHA | 135.10 | 0.00% | 27 020 | 200 | 110.00 | +5.00% | 2 809 | 26 | ||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 106.50 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
| PIF GARANCE | 127.33 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
