Největší počet převedených cenných papírů, Burza Praha dne 3.7.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 215.00 | -1.82% | 22 145 | 103 | 202.00 | +2.00% | 14 190 | 69 | ||||||
| MSA | 750.00 | 0.00% | 77 250 | 103 | 693.50 | +4.00% | 10 759 | 14 | ||||||
| STROJ. CHRUSTENICE | 291.00 | -4.90% | 29 391 | 101 | +1.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 26.00 | -1.36% | 2 626 | 101 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 195.10 | +0.05% | 19 510 | 100 | 183.00 | -4.00% | 12 810 | 70 | ||||||
| ODKOLEK | 171.00 | -4.76% | 17 100 | 100 | -4.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 450.00 | -1.09% | 45 000 | 100 | 398.00 | -3.00% | 23 283 | 58 | ||||||
| AVIA | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
| SELLIER & BELLOT | 451.00 | -1.74% | 45 100 | 100 | 450.00 | +2.00% | 199 856 | 426 | ||||||
| TARMAC SEVEROKÁMEN | 366.00 | -2.65% | 36 600 | 100 | 331.00 | +1.00% | 15 009 | 46 | ||||||
| CUKROVAR HODONÍN | 40.00 | +4.24% | 4 000 | 100 | -24.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 675.00 | -4.82% | 165 825 | 99 | 1 482.00 | -5.00% | 5 928 | 4 | ||||||
| BOPO | 97.17 | -4.99% | 9 620 | 99 | 96.00 | -9.00% | 4 596 | 48 | ||||||
| FATRA | 653.00 | -0.15% | 64 647 | 99 | 560.50 | -5.00% | 6 726 | 12 | ||||||
| CINEMART | 283.00 | -4.71% | 27 734 | 98 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 790.00 | 0.00% | 76 630 | 97 | +3.00% | 0 | 0 | |||||||
| AUTOMOT | 70.00 | -1.40% | 6 720 | 96 | 65.00 | -8.00% | 1 560 | 24 | ||||||
| SEMOR. SBĚR.SUROV. | 913.00 | +0.21% | 86 735 | 95 | 883.00 | 0.00% | 7 064 | 8 | ||||||
| PRAG REAL VYSOČANY | 76.27 | -4.99% | 7 246 | 95 | 82.50 | +4.00% | 825 | 10 | ||||||
| ENERGOAQUA | 126.00 | 0.00% | 11 970 | 95 | 125.00 | -1.00% | 13 314 | 107 | ||||||
| SM ENERGETIKA | 1 205.00 | 0.00% | 113 270 | 94 | 1 132.00 | -2.00% | 26 992 | 24 | ||||||
| ŘEMPO | 23.15 | +4.98% | 2 176 | 94 | 22.50 | -4.00% | 1 302 | 59 | ||||||
| ADAMOVSKÉ STROJ. | 300.00 | +4.89% | 27 300 | 91 | +3.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 842.00 | 0.00% | 76 622 | 91 | 830.00 | +1.00% | 36 004 | 44 | ||||||
| TEZAS | 90.00 | +0.25% | 8 010 | 89 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 630.00 | 0.00% | 56 070 | 89 | +3.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 860.00 | 0.00% | 75 680 | 88 | +11.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 865.00 | -0.26% | 162 255 | 87 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 9 775 | 85 | 113.50 | +1.00% | 7 166 | 63 | ||||||
| ČSAD PELHŘIMOV | 288.00 | 0.00% | 23 904 | 83 | -5.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 604.00 | -1.78% | 49 528 | 82 | 567.50 | -4.00% | 2 838 | 5 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 84.79 | -4.99% | 6 868 | 81 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 990.00 | -1.00% | 79 200 | 80 | 972.50 | -1.00% | 73 910 | 76 | ||||||
| EKOSTAVBY BRNO | 138.97 | -4.99% | 11 118 | 80 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 793.00 | +1.40% | 63 440 | 80 | 765.50 | -4.00% | 5 996 | 8 | ||||||
| VČ ENERGETIKA | 948.00 | +1.17% | 75 840 | 80 | 892.50 | -1.00% | 33 915 | 38 | ||||||
| GEOFYZIKA | 294.00 | +5.00% | 23 520 | 80 | 280.00 | +6.00% | 25 232 | 90 | ||||||
| LESY FRÝDEK-MÍSTEK | 107.00 | -4.38% | 8 560 | 80 | -6.00% | 0 | 0 | |||||||
| METROSTAV | 2 000.00 | 0.00% | 156 000 | 78 | 1 913.00 | +1.00% | 26 645 | 14 | ||||||
| BENAR | 98.00 | -1.01% | 7 546 | 77 | 99.50 | 0.00% | 3 483 | 35 | ||||||
| DOPRAVOPROJ. BRNO | 1 050.00 | -4.97% | 80 850 | 77 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 180.00 | -0.90% | 165 680 | 76 | 2 155.00 | -2.00% | 57 371 | 26 | ||||||
| LES. SPOL.BUCHLOV. | 264.00 | +4.76% | 20 064 | 76 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 217 875 | 75 | 2 832.00 | 0.00% | 31 172 | 11 | ||||||
| RUD | 120.00 | +2.02% | 9 000 | 75 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 73 000 | 73 | 945.00 | +2.00% | 5 670 | 6 | ||||||
| KOVOTERM | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 415.00 | -1.19% | 29 880 | 72 | 450.00 | +1.00% | 12 310 | 29 | ||||||
| INTEX | 200.00 | +0.73% | 14 400 | 72 | 248.50 | -1.00% | 497 | 2 | ||||||
| ZZN JIHLAVA | 41.00 | 0.00% | 2 952 | 72 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 10 800 | 72 | 0.00% | 0 | 0 | |||||||
| ETA | 630.00 | -4.54% | 44 730 | 71 | 588.00 | -9.00% | 3 528 | 6 | ||||||
| PODNIK SPEC.PRACÍ | 116.99 | +4.05% | 8 189 | 70 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 320.00 | -4.76% | 22 400 | 70 | -5.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 317.00 | +4.96% | 22 190 | 70 | -5.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 72.20 | 0.00% | 4 837 | 67 | 0.00% | 0 | 0 | |||||||
| ATEKO | 120.00 | -2.83% | 7 920 | 66 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 917.00 | 0.00% | 59 605 | 65 | 901.00 | 0.00% | 23 417 | 26 | ||||||
| AGROMOTOR VEL.MEZ. | 250.00 | -1.57% | 16 250 | 65 | 203.50 | +4.00% | 3 053 | 15 | ||||||
| OSONA | 147.25 | -5.00% | 9 424 | 64 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
