Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VARIEL | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 238.00 | +4.84% | 59 976 | 252 | +13.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 325.00 | +4.83% | 9 750 | 30 | +9.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 410.00 | +4.83% | 423 000 | 300 | 1 250.00 | -4.00% | 16 307 | 13 | ||||||
| FAB | 3 250.00 | +4.83% | 52 000 | 16 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 564.00 | +4.83% | 0 | 0 | 500.00 | +1.00% | 9 095 | 18 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 325.00 | +4.83% | 5 200 | 16 | 276.00 | +4.00% | 2 208 | 8 | ||||||
| DYWIDAG PREFA | 478.00 | +4.82% | 3 824 | 8 | 0.00% | 0 | 0 | |||||||
| CHEMO | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 304.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 370.00 | +4.81% | 0 | 0 | 390.00 | 0.00% | 210 600 | 540 | ||||||
| PRAŽSKÁ TEPLÁREN. | 544.00 | +4.81% | 160 480 | 295 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 457.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 283.00 | +4.81% | 16 697 | 59 | -2.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 349.00 | +4.80% | 5 235 | 15 | +2.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 98.00 | +4.79% | 3 136 | 32 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| LESY VLAŠIM | 306.00 | +4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 898.00 | +4.78% | 166 130 | 185 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 57.00 | +4.77% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 373.00 | +4.77% | 5 595 | 15 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 209.00 | +4.76% | 22 990 | 110 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 264.00 | +4.76% | 20 064 | 76 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 880.00 | +4.76% | 48 400 | 55 | +6.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 220.00 | +4.76% | 0 | 0 | 176.00 | -2.00% | 1 056 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | +4.74% | 882 500 | 500 | 1 531.50 | +8.00% | 6 126 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 375.00 | +4.74% | 20 625 | 55 | 321.00 | -4.00% | 24 075 | 75 | ||||||
| BVV BRNO | 2 430.00 | +4.74% | 145 800 | 60 | 2 300.00 | +2.00% | 57 531 | 25 | ||||||
| POZ.STAVIT. ZLÍN | 209.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 200.00 | +4.73% | 2 000 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
| ECOTRADE | 221.00 | +4.73% | 0 | 0 | 220.00 | -8.00% | 1 760 | 8 | ||||||
| PNIF | 200.00 | +4.72% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 244.00 | +4.72% | 140 300 | 575 | 212.50 | +4.00% | 3 400 | 16 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 289.00 | +4.71% | 0 | 0 | 300.00 | -6.00% | 30 540 | 112 | ||||||
| JÁCHYMOV PM | 247.00 | +4.66% | 0 | 0 | 229.00 | 0.00% | 2 290 | 10 | ||||||
| MILO OLOMOUC | 1 235.00 | +4.66% | 370 500 | 300 | 1 200.00 | +6.00% | 146 307 | 123 | ||||||
| EXCELSIOR | 1 460.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 248.00 | +4.64% | 6 944 | 28 | +7.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 205.00 | +4.59% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| VELAMOS SOBOTÍN | 114.00 | +4.58% | 456 | 4 | 93.00 | -5.00% | 372 | 4 | ||||||
| STAVOSTROJ | 230.00 | +4.54% | 57 500 | 250 | 215.00 | +2.00% | 4 945 | 23 | ||||||
| MORAVSKÉ KOVÁRNY | 255.00 | +4.50% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 80.00 | +4.49% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| ZVU | 424.00 | +4.43% | 67 840 | 160 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 66.00 | +4.41% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.00 | +4.24% | 4 000 | 100 | -24.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 116.99 | +4.05% | 8 189 | 70 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 060.00 | +3.92% | 795 000 | 750 | 1 000.00 | -3.00% | 23 014 | 24 | ||||||
| ZZN PŘÍBRAM | 105.00 | +3.77% | 4 725 | 45 | +9.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | +3.70% | 2 800 | 14 | -4.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 000.00 | +3.68% | 200 000 | 10 | ||||||||||
| TRANSPORTA CHRUDIM | 80.00 | +3.66% | 25 680 | 321 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| MAGNET | 170.00 | +3.53% | 42 500 | 250 | 145.00 | -1.00% | 2 400 | 18 | ||||||
| HARV.SPOL.ARBITR | 575.00 | +3.41% | 166 175 | 289 | 530.00 | +6.00% | 4 770 | 9 | ||||||
| TESLA VRCHLABÍ | 61.00 | +3.38% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 805.00 | +3.20% | 402 500 | 500 | +2.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 595.00 | +3.11% | 19 040 | 32 | 525.00 | -6.00% | 1 050 | 2 | ||||||
| CEMBRIT MORAVIA | 40.00 | +2.96% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| MEVA | 249.00 | +2.89% | 2 241 | 9 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
