Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANUŠOVICKÁ LESNÍ | 833.00 | 0.00% | 0 | 0 | 551.00 | -5.00% | 1 653 | 3 | ||||||
| MITOP MIMOŇ | 154.43 | -4.99% | 1 544 | 10 | -5.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| FATRA | 653.00 | -0.15% | 64 647 | 99 | 560.50 | -5.00% | 6 726 | 12 | ||||||
| POZEM.ST.STAVOSER. | 123.97 | +4.99% | 0 | 0 | 96.00 | -5.00% | 4 320 | 45 | ||||||
| LESY VYŠŠÍ BROD | 716.00 | +4.98% | 0 | 0 | 543.50 | -5.00% | 1 631 | 3 | ||||||
| JESAN ADOLFOVICE | 329.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MJM LITOVEL | 129.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 164.85 | +5.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
| PIVOV.VRATISLAVICE | 910.00 | +1.11% | 10 920 | 12 | 800.00 | -5.00% | 10 400 | 13 | ||||||
| PÖYRY ENVIRONMENT | 810.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 81.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 235.00 | 0.00% | 4 465 | 19 | 186.00 | -5.00% | 2 130 | 12 | ||||||
| FBE HOLDING | 128.00 | -5.00% | 17 645 | 138 | ||||||||||
| VOD.A KAN.TRUTNOV | 99.27 | -4.99% | 0 | 0 | 67.00 | -5.00% | 1 005 | 15 | ||||||
| ČSAD PELHŘIMOV | 288.00 | 0.00% | 23 904 | 83 | -5.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 463.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 1 910.00 | -4.73% | 265 490 | 139 | 1 900.00 | -5.00% | 54 592 | 28 | ||||||
| LESY RUDA | -5.00% | 0 | 0 | |||||||||||
| CS0009026562 | 87.50 | -5.00% | 1 050 | 12 | ||||||||||
| VINNÉ SKL.VALTICE | 380.00 | -3.55% | 11 780 | 31 | 361.00 | -5.00% | 722 | 2 | ||||||
| ČKD SLANÝ | 55.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 360.00 | -2.17% | 2 880 | 8 | -5.00% | 0 | 0 | |||||||
| ZPA PEČKY | 100.50 | +1.55% | 14 372 | 143 | 77.50 | -5.00% | 620 | 8 | ||||||
| LESY VLAŠIM | 306.00 | +4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 350.00 | 0.00% | 1 750 | 5 | -5.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 190.00 | -5.00% | 9 690 | 51 | ||||||||||
| MASOSPOL PÍSNICE | 170.00 | 0.00% | 5 610 | 33 | 133.00 | -5.00% | 532 | 4 | ||||||
| C.A.S.6. HOLDING | 218.50 | -5.00% | 4 370 | 20 | ||||||||||
| DOSTA DOP.STAV.UH | 273.00 | +5.00% | 12 012 | 44 | 210.00 | -5.00% | 8 400 | 40 | ||||||
| CUKRÁRNA KARLÍN | 350.00 | 0.00% | 5 250 | 15 | 332.50 | -5.00% | 1 330 | 4 | ||||||
| ESAB VAMBERK | 382.00 | +0.52% | 5 730 | 15 | -5.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 660.00 | 0.00% | 23 300 | 5 | 4 305.50 | -5.00% | 12 787 | 3 | ||||||
| ABATIS | 57.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 664 | 8 | ||||||
| LIBERTA | 26.99 | -4.99% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 618.00 | +4.92% | 29 664 | 48 | 430.00 | -5.00% | 15 480 | 36 | ||||||
| TESLA HR. KRÁLOVÉ | 48.02 | -4.98% | 27 419 | 571 | 51.00 | -5.00% | 1 989 | 39 | ||||||
| EGÚ BRNO | 424.00 | +4.95% | 0 | 0 | 355.50 | -5.00% | 5 333 | 15 | ||||||
| SEVEROČESKÉ DOLY | 330.00 | 0.00% | 166 320 | 504 | 300.00 | -5.00% | 106 917 | 350 | ||||||
| VELAMOS SOBOTÍN | 114.00 | +4.58% | 456 | 4 | 93.00 | -5.00% | 372 | 4 | ||||||
| AROMKA BRNO | 179.09 | +4.99% | 0 | 0 | 162.50 | -5.00% | 325 | 2 | ||||||
| PARAMO | 964.00 | +1.90% | 18 316 | 19 | 901.00 | -5.00% | 9 511 | 11 | ||||||
| PRAMEN IK PRAHA | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 257.00 | +0.39% | 7 196 | 28 | 232.50 | -5.00% | 4 650 | 20 | ||||||
| SAKAS | 164.00 | -0.60% | 4 592 | 28 | -5.00% | 0 | 0 | |||||||
| DIMENSION | 114.00 | -5.00% | 1 140 | 10 | ||||||||||
| FEZKO SERVIS | 136.00 | 0.00% | 1 632 | 12 | 120.50 | -5.00% | 3 700 | 31 | ||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 31.00 | -5.00% | 310 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 317.00 | +4.96% | 22 190 | 70 | -5.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 675.00 | -4.82% | 165 825 | 99 | 1 482.00 | -5.00% | 5 928 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 76.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 450 | 6 | ||||||
| PREFA PRAHA | 276.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 932 | 4 | ||||||
| SKLO UNION TEPLICE | 330.00 | -2.65% | 133 650 | 405 | 321.00 | -5.00% | 12 327 | 39 | ||||||
| FORT KAPITÁL BRNO | 120.00 | -5.00% | 70 210 | 585 | ||||||||||
| ZKL VÚVL | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 250.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 1 712 | 8 | ||||||
| AGS JIČÍN | 80.20 | -0.12% | 20 531 | 256 | 73.00 | -5.00% | 4 818 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
